Top KingWin (TCJH) Stock Chart & Stock Price History → The 7th Trillion Dollar Company? (From The Oxford Club) (Ad) Free TCJH Stock Alerts $0.43 -0.01 (-3.12%) (As of 03:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Top KingWin Stock Price Performance5 Day Performance-4.96%1 Month Performance-52.32%3 Month Performance-70.43%6 Month Performance-71.61%Year-To-Date Performance-75.81%1 Year Performance-95.30% Receive TCJH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TCJH Stock Chart for Tuesday, May, 28, 2024 TCJH Chart by TradingView Top KingWin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.44$0.44$0.45$0.4218,057 shs$6.48 million05/27/2024$0.44$0.44$0.45$0.4218,000 shs$6.48 million05/24/2024$0.43$0.44+2.14%$0.45$0.4217,952 shs$6.48 million05/24/2024$0.43$0.44+2.14%$0.45$0.4217,900 shs$6.48 million05/23/2024$0.45$0.43-4.36%$0.48$0.42105,100 shs$6.35 million05/23/2024$0.45$0.45-0.42%$0.48$0.42105,106 shs$6.61 million Get the Latest News and Ratings for TCJH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.49$0.45-7.62%$0.48$0.4356,187 shs$6.64 million05/22/2024$0.49$0.45-7.62%$0.48$0.4356,200 shs$6.64 million05/21/2024$0.47$0.49+3.73%$0.51$0.4591,244 shs$7.18 million05/21/2024$0.47$0.49+4.37%$0.51$0.4591,200 shs$7.23 million05/20/2024$0.48$0.47-1.98%$0.50$0.43228,447 shs$6.93 million05/20/2024$0.48$0.47-1.98%$0.50$0.43228,900 shs$6.93 million05/17/2024$0.43$0.48+12.34%$0.50$0.45524,900 shs$7.07 million05/17/2024$0.43$0.48+12.34%$0.50$0.45532,132 shs$7.07 million05/16/2024$0.44$0.43-3.09%$0.48$0.43220,400 shs$6.29 million05/16/2024$0.44$0.45+2.05%$0.48$0.43220,442 shs$6.62 million05/15/2024$0.44$0.44-0.23%$0.45$0.42146,400 shs$6.49 million05/15/2024$0.44$0.44-0.20%$0.45$0.42146,497 shs$6.49 million05/14/2024$0.47$0.44-5.99%$0.48$0.42350,065 shs$6.51 million05/14/2024$0.47$0.44-5.99%$0.48$0.42358,400 shs$6.51 million05/13/2024$0.49$0.47-3.28%$0.48$0.42780,099 shs$6.92 million05/13/2024$0.49$0.47-3.09%$0.48$0.42786,400 shs$6.93 million05/10/2024$0.45$0.49+8.02%$0.51$0.42295,933 shs$7.15 million05/10/2024$0.45$0.49+8.02%$0.51$0.42295,900 shs$7.15 million05/09/2024$0.55$0.45-18.35%$0.58$0.40865,001 shs$6.62 million05/09/2024$0.55$0.45-18.35%$0.58$0.40865,000 shs$6.62 million05/08/2024$0.58$0.55-5.21%$0.56$0.50393,914 shs$8.11 million05/08/2024$0.58$0.55-4.52%$0.56$0.50394,000 shs$8.17 million05/07/2024$0.63$0.58-7.24%$0.63$0.52156,600 shs$8.56 million05/07/2024$0.63$0.59-4.88%$0.63$0.52156,656 shs$8.78 million05/06/2024$0.68$0.63-8.03%$0.73$0.61236,052 shs$9.23 million05/06/2024$0.68$0.63-8.03%$0.73$0.61236,000 shs$9.23 million05/03/2024$0.63$0.68+7.94%$0.74$0.63824,200 shs$10.03 million05/03/2024$0.63$0.68+8.10%$0.74$0.63823,778 shs$10.05 million05/02/2024$0.59$0.63+6.58%$0.64$0.55106,722 shs$9.29 million05/02/2024$0.59$0.63+6.58%$0.64$0.55106,700 shs$9.29 million05/01/2024$0.59$0.59+0.17%$0.65$0.50101,101 shs$8.72 million05/01/2024$0.59$0.59+0.17%$0.65$0.50101,400 shs$8.72 million04/30/2024$0.72$0.59-17.77%$0.72$0.51318,500 shs$8.70 million04/30/2024$0.72$0.61-15.13%$0.72$0.51318,547 shs$8.98 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/29/2024$0.89$0.72-19.64%$0.86$0.67521,869 shs$10.59 million04/29/2024$0.89$0.72-19.64%$0.86$0.67522,000 shs$10.59 million04/26/2024$0.82$0.82+0.12%$1.05$0.82293,438 shs$12.11 million04/26/2024$0.82$0.89+8.90%$0.91$0.82366,700 shs$13.17 million04/25/2024$1.01$0.82-18.81%$1.05$0.82293,200 shs$12.10 million04/25/2024$1.01$0.84-16.83%$1.05$0.83293,136 shs$12.39 million04/24/2024$1.24$1.01-18.55%$1.29$0.98387,580 shs$14.90 million04/24/2024$1.24$1.01-18.55%$1.29$0.98387,500 shs$14.90 million04/23/2024$1.31$1.24-5.34%$1.33$1.15145,500 shs$18.29 million04/23/2024$1.31$1.24-5.34%$1.33$1.20145,585 shs$18.29 million04/22/2024$1.46$1.31-10.27%$1.39$1.3169,266 shs$19.32 million04/22/2024$1.46$1.31-10.27%$1.39$1.3169,200 shs$19.32 million04/19/2024$1.41$1.46+3.55%$1.55$1.26202,275 shs$21.54 million04/19/2024$1.41$1.46+3.55%$1.55$1.26202,200 shs$21.54 million04/18/2024$1.29$1.41+9.30%$1.53$1.33146,761 shs$20.80 million04/18/2024$1.29$1.46+13.18%$1.53$1.31146,700 shs$21.54 million04/17/2024$1.18$1.29+9.32%$1.47$1.1563,699 shs$19.03 million04/17/2024$1.18$1.48+25.42%$1.48$1.1563,700 shs$21.83 million04/16/2024$1.24$1.18-4.84%$1.22$1.1229,100 shs$17.41 million04/16/2024$1.24$1.24$1.38$1.2362,364 shs$18.29 million04/15/2024$1.36$1.24-8.82%$1.38$1.2362,360 shs$18.29 million04/15/2024$1.36$1.24-8.82%$1.38$1.2362,300 shs$18.29 million04/12/2024$1.42$1.36-4.23%$1.44$1.3539,400 shs$20.06 million04/12/2024$1.42$1.38-2.82%$1.43$1.3539,474 shs$20.36 million04/11/2024$1.46$1.42-2.41%$1.44$1.4013,841 shs$20.95 million04/11/2024$1.46$1.42-2.41%$1.44$1.4013,800 shs$20.95 million04/10/2024$1.47$1.46-1.02%$1.51$1.448,627 shs$21.46 million04/10/2024$1.47$1.46-1.02%$1.51$1.448,600 shs$21.46 million04/09/2024$1.48$1.47-0.68%$1.51$1.449,757 shs$21.68 million04/09/2024$1.48$1.47-0.68%$1.51$1.449,700 shs$21.68 million04/08/2024$1.48$1.48$1.50$1.482,416 shs$21.83 million04/08/2024$1.48$1.48$1.50$1.482,400 shs$21.83 million04/05/2024$1.46$1.48+1.37%$1.54$1.4816,906 shs$21.83 million04/05/2024$1.46$1.48+1.37%$1.54$1.4816,900 shs$21.83 million04/04/2024$1.43$1.46+2.10%$1.49$1.453,383 shs$21.54 million04/04/2024$1.43$1.46+2.10%$1.49$1.453,300 shs$21.54 million04/03/2024$1.45$1.43-1.38%$1.45$1.434,700 shs$21.09 million04/03/2024$1.45$1.43-1.38%$1.45$1.424,760 shs$21.09 million04/02/2024$1.53$1.45-5.23%$1.50$1.4519,500 shs$21.39 million04/02/2024$1.53$1.46-4.90%$1.50$1.4519,543 shs$21.46 million04/01/2024$1.54$1.53-0.65%$1.54$1.484,777 shs$22.57 million04/01/2024$1.54$1.53-0.65%$1.54$1.484,700 shs$22.57 million03/29/2024$1.54$1.54$1.64$1.5469,172 shs$22.72 million03/29/2024$1.54$1.54$1.64$1.5469,100 shs$22.72 million03/28/2024$1.58$1.54-2.53%$1.64$1.5469,100 shs$22.72 million03/28/2024$1.58$1.57-0.63%$1.62$1.5469,140 shs$23.16 million03/27/2024$1.61$1.58-1.86%$1.63$1.5728,324 shs$23.31 million03/27/2024$1.61$1.58-1.86%$1.63$1.5728,300 shs$23.31 million03/26/2024$1.62$1.61-0.62%$1.67$1.5734,918 shs$23.75 million03/26/2024$1.62$1.61-0.62%$1.67$1.5734,900 shs$23.75 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/25/2024$1.61$1.62+0.62%$1.63$1.5676,241 shs$23.90 million03/25/2024$1.61$1.62+0.62%$1.63$1.5676,200 shs$23.90 million03/22/2024$1.57$1.58+0.96%$1.61$1.5677,003 shs$23.31 million03/22/2024$1.57$1.61+2.88%$1.62$1.5677,000 shs$23.75 million03/21/2024$1.62$1.57-3.40%$1.65$1.5416,665 shs$23.08 million03/21/2024$1.62$1.58-2.17%$1.65$1.5418,700 shs$23.38 million03/20/2024$1.56$1.62+3.85%$1.65$1.54172,439 shs$23.90 million03/20/2024$1.56$1.64+5.06%$1.65$1.54172,400 shs$24.18 million03/19/2024$1.57$1.56-0.64%$1.63$1.5521,209 shs$23.01 million03/19/2024$1.57$1.60+1.91%$1.63$1.5521,200 shs$23.60 million03/18/2024$1.66$1.57-5.42%$1.71$1.5434,500 shs$23.16 million03/18/2024$1.66$1.64-1.20%$1.71$1.5434,561 shs$24.19 million03/15/2024$1.67$1.66-0.60%$1.68$1.594,400 shs$24.49 million03/15/2024$1.67$1.67$1.69$1.594,453 shs$24.63 million03/14/2024$1.62$1.67+3.09%$1.73$1.6040,500 shs$24.63 million03/14/2024$1.62$1.69+4.32%$1.73$1.6240,536 shs$24.93 million03/13/2024$1.69$1.62-4.14%$1.72$1.5697,100 shs$23.90 million03/13/2024$1.69$1.66-1.78%$1.72$1.5697,108 shs$24.49 million03/12/2024$1.56$1.69+8.33%$1.75$1.53414,600 shs$24.93 million03/12/2024$1.56$1.69+8.33%$1.75$1.54414,693 shs$24.93 million03/11/2024$1.54$1.56+1.30%$1.57$1.50145,300 shs$23.01 million03/11/2024$1.54$1.56+1.30%$1.57$1.50143,317 shs$23.01 million03/08/2024$1.51$1.54+1.99%$1.59$1.5199,189 shs$22.72 million03/08/2024$1.51$1.54+1.99%$1.59$1.5199,900 shs$22.72 million03/07/2024$1.55$1.51-2.58%$1.61$1.5134,398 shs$22.27 million03/07/2024$1.55$1.52-1.94%$1.61$1.5134,400 shs$22.42 million03/06/2024$1.59$1.55-2.52%$1.59$1.5484,657 shs$22.86 million03/06/2024$1.59$1.55-2.52%$1.59$1.5484,600 shs$22.86 million03/05/2024$1.53$1.59+3.92%$1.64$1.44311,646 shs$23.45 million03/05/2024$1.53$1.60+4.58%$1.64$1.45311,600 shs$23.60 million03/04/2024$1.48$1.53+3.38%$1.55$1.4691,300 shs$22.57 million03/04/2024$1.48$1.54+4.05%$1.55$1.4691,309 shs$22.72 million03/01/2024$1.46$1.48+1.37%$1.49$1.43135,200 shs$21.83 million03/01/2024$1.46$1.50+2.74%$1.50$1.43135,288 shs$22.13 million02/29/2024$1.44$1.46+1.39%$1.46$1.42155,113 shs$21.54 million02/29/2024$1.44$1.46+1.39%$1.46$1.42156,500 shs$21.54 million02/28/2024$1.42$1.44+1.41%$1.47$1.41149,800 shs$21.24 million02/28/2024$1.42$1.44+1.41%$1.47$1.42149,880 shs$21.24 million02/27/2024$1.45$1.42-2.07%$1.55$1.42229,100 shs$20.95 million02/27/2024$1.45$1.45$1.55$1.42229,190 shs$21.39 million Related Companies: Roma Green Finance Stock Price Chart Altisource Asset Management Stock Price Chart LM Funding America Stock Price Chart Wheeler Real Estate Investment Trust Stock Price Chart Greenpro Capital Stock Price Chart Fangdd Network Group Stock Price Chart Leju Stock Price Chart Safe and Green Development Stock Price Chart FLJ Group Stock Price Chart Sentage Stock Price Chart Receive TCJH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Top KingWin and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCJH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Top KingWin Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.