Free Trial

TCTM Kids IT Education (TCTM) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TCTM Stock Alerts
$1.50
+0.05 (+3.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsShort InterestTrends

TCTM Kids IT Education Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-28.57%
3 Month
Performance
-14.48%
Receive TCTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TCTM Stock Chart for Wednesday, May, 29, 2024

TCTM Chart by TradingView

TCTM Kids IT Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.45$1.50
+3.33%		$1.57$1.4317,778 shs$16.19 million
05/27/2024$1.45$1.45$1.48$1.434,600 shs$15.67 million
05/24/2024$1.44$1.45
+0.81%		$1.48$1.434,661 shs$15.66 million
05/23/2024$1.43$1.44
+0.82%		$1.45$1.407,942 shs$15.54 million
05/22/2024$1.50$1.43
-4.78%		$1.50$1.4014,953 shs$15.41 million
05/21/2024$1.50$1.50$1.50$1.363,283 shs$16.19 million
05/20/2024$1.44$1.50
+4.17%		$1.51$1.3613,253 shs$16.19 million
05/17/2024$1.64$1.44
-11.93%		$1.64$1.3098,092 shs$15.54 million
05/16/2024$1.66$1.64
-1.51%		$1.69$1.6219,296 shs$17.64 million
05/15/2024$1.65$1.66
+0.61%		$1.75$1.5930,762 shs$17.91 million
05/14/2024$1.81$1.65
-8.84%		$1.88$1.5868,267 shs$17.80 million
05/13/2024$2.06$1.81
-12.14%		$2.03$1.8035,379 shs$19.47 million
05/10/2024$2.06$2.06$2.06$2.02739 shs$22.16 million
05/09/2024$2.07$2.06
-0.24%		$2.06$2.02739 shs$22.16 million
05/08/2024$2.06$2.07
+0.24%		$2.15$1.9211,619 shs$22.21 million
05/07/2024$2.02$2.06
+1.98%		$2.08$1.985,394 shs$22.17 million
05/06/2024$2.07$2.02
-2.38%		$2.09$1.994,218 shs$21.74 million
05/03/2024$2.04$2.07
+1.47%		$2.12$2.052,630 shs$22.26 million
05/02/2024$2.00$2.04
+2.00%		$2.09$1.9511,727 shs$21.95 million
05/01/2024$2.10$2.00
-4.76%		$2.03$1.8156,056 shs$21.52 million
04/30/2024$2.10$2.10$2.14$2.038,435 shs$22.60 million
04/29/2024$2.11$2.10
-0.47%		$2.20$2.0849,470 shs$22.60 million
04/26/2024$2.26$2.11
-6.64%		$2.25$2.1133,964 shs$22.70 million
04/25/2024$2.28$2.26
-0.88%		$2.35$2.1757,592 shs$24.32 million
04/24/2024$2.35$2.28
-2.98%		$2.38$2.282,901 shs$24.53 million
04/23/2024$2.46$2.35
-4.47%		$2.41$2.3213,248 shs$25.29 million
04/22/2024$2.55$2.46
-3.53%		$2.56$2.3418,228 shs$26.47 million
04/19/2024$2.62$2.55
-2.67%		$2.73$2.4313,529 shs$27.43 million
04/18/2024$2.25$2.62
+16.44%		$2.68$2.3128,041 shs$28.19 million
04/17/2024$2.31$2.25
-2.60%		$2.35$2.2237,195 shs$24.21 million
04/16/2024$2.22$2.31
+4.05%		$2.42$2.2155,468 shs$24.86 million
04/15/2024$2.23$2.22
-0.44%		$2.29$2.1255,015 shs$23.89 million
04/12/2024$2.15$2.23
+3.72%		$2.37$2.0949,412 shs$23.99 million
04/11/2024$2.13$2.15
+0.94%		$2.15$2.0326,820 shs$23.13 million
04/10/2024$2.04$2.13
+4.41%		$2.20$1.9549,924 shs$22.92 million
04/09/2024$2.28$2.04
-10.53%		$2.26$2.0260,037 shs$21.95 million
04/08/2024$2.35$2.28
-2.98%		$2.41$2.2551,803 shs$24.53 million
04/05/2024$2.47$2.35
-4.86%		$2.53$2.357,577 shs$25.27 million
04/04/2024$2.60$2.47
-5.00%		$2.68$2.4611,568 shs$26.58 million
04/03/2024$2.39$2.60
+8.79%		$2.80$2.5031,269 shs$27.98 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$2.38$2.39
+0.42%		$2.48$2.2425,592 shs$25.72 million
04/01/2024$2.68$2.38
-11.19%		$2.74$2.0172,584 shs$25.61 million
03/29/2024$2.68$2.68$2.93$2.5122,456 shs$28.84 million
03/28/2024$2.60$2.68
+3.08%		$2.93$2.5120,797 shs$28.84 million
03/27/2024$2.64$2.60
-1.52%		$2.74$2.5217,146 shs$27.98 million
03/26/2024$2.81$2.64
-6.05%		$2.80$2.6088,236 shs$28.41 million
03/25/2024$2.85$2.81
-1.40%		$2.97$2.6177,374 shs$30.22 million
03/22/2024$2.51$2.85
+13.55%		$2.99$2.57202,823 shs$30.67 million
03/21/2024$2.56$2.51
-2.04%		$2.59$2.4046,296 shs$27.01 million
03/20/2024$2.06$2.56
+24.43%		$2.65$2.06137,136 shs$27.56 million
03/19/2024$1.91$2.06
+7.81%		$2.18$1.8893,577 shs$22.16 million
03/18/2024$1.76$1.91
+8.52%		$1.95$1.7738,262 shs$20.55 million
03/15/2024$1.68$1.76
+4.76%		$1.78$1.65113,855 shs$18.93 million
03/14/2024$1.66$1.68
+1.20%		$1.74$1.62143,033 shs$18.08 million
03/13/2024$1.76$1.66
-5.68%		$1.76$1.64142,618 shs$17.86 million
03/12/2024$1.70$1.76
+3.53%		$1.77$1.6372,826 shs$18.94 million
03/11/2024$1.77$1.70
-3.95%		$1.75$1.693,980 shs$18.29 million
03/08/2024$1.89$1.77
-6.35%		$1.84$1.7032,754 shs$19.05 million
03/07/2024$1.87$1.89
+1.07%		$1.89$1.6724,485 shs$20.34 million
03/06/2024$1.68$1.87
+11.31%		$1.90$1.76138,741 shs$20.11 million
03/05/2024$1.59$1.68
+5.66%		$1.70$1.50171,114 shs$18.08 million
03/04/2024$1.67$1.59
-4.79%		$1.77$1.5924,778 shs$17.11 million
03/01/2024$1.75$1.67
-4.79%		$1.72$1.5459,050 shs$17.96 million
02/29/2024$1.54$1.75
+13.90%		$1.80$1.70160,743 shs$18.87 million
02/28/2024$1.41$1.54
+9.22%		$1.59$1.46174,139 shs$16.57 million

Related Companies:
This page (NASDAQ:TCTM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits