Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$7.56

-0.21 (-2.70%)

(As of 05/28/2024 ET)

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$6.50	$0.043	Put	49	4	37	554 (+44)	98.68% (+8.32%)	-0.085668	13
5/31/2024	$6.50	$1.315	Call	146	56	11	107 (+5)	98.68% (+8.32%)	0.914288	23
5/31/2024	$7.00	$0.083	Put	867	296	317	1576 (+672)	78.10% (-2.38%)	-0.167392	121
5/31/2024	$7.00	$0.855	Call	103	39	41	185 (+34)	82.71% (+2.45%)	0.832672	40
5/31/2024	$7.50	$0.187	Put	609	200	195	1570 (+210)	73.19% (-6.11%)	-0.342704	176
5/31/2024	$7.50	$0.459	Call	607	188	223	862 (+287)	71.40% (-10.19%)	0.657705	195
5/31/2024	$8.00	$0.438	Put	556	169	296	626 (+47)	71.40% (-8.66%)	-0.595618	100
5/31/2024	$8.00	$0.211	Call	3,324	1,491	1,309	1471 (+369)	73.16% (-12.53%)	0.405557	508
5/31/2024	$8.50	$0.832	Put	24	3	2	129 (+5)	79.10% (-15.39%)	-0.776598	12
5/31/2024	$8.50	$0.104	Call	2,000	878	882	1425 (+50)	77.50% (-17.00%)	0.225341	300
5/31/2024	$9.00	$1.288	Put	23	12	4	192 (+103)	89.07% (-14.41%)	-0.870441	10
5/31/2024	$9.00	$0.059	Call	427	293	116	693 (+13)	89.07% (-14.41%)	0.132023	56

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.