Free Trial

VictoryShares Corporate Bond ETF (UCRD) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UCRD Stock Alerts
$20.92
-0.15 (-0.71%)
(As of 06/7/2024 08:52 PM ET)
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

VictoryShares Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+0.60%
3 Month
Performance
-1.01%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.50%
1 Year
Performance
+2.28%
Receive UCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

UCRD Stock Chart for Monday, June, 10, 2024

UCRD Chart by TradingView

VictoryShares Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.07$20.92
-0.73%		$20.92$20.921 shs$125.49 million
06/06/2024$21.08$21.07
-0.05%		$21.07$21.074 shs$126.42 million
06/05/2024$21.03$21.08
+0.22%		$21.08$21.08113 shs$126.48 million
06/04/2024$20.96$21.03
+0.38%		$21.03$21.03106 shs$126.20 million
06/03/2024$20.83$20.96
+0.58%		$20.96$20.88254 shs$125.73 million
05/31/2024$20.74$20.83
+0.46%		$20.83$20.81100 shs$124.98 million
05/30/2024$20.65$20.74
+0.44%		$20.74$20.73100 shs$124.41 million
05/29/2024$20.75$20.65
-0.51%		$20.65$20.64102 shs$123.87 million
05/28/2024$20.86$20.75
-0.53%		$20.75$20.752 shs$124.50 million
05/27/2024$20.86$20.86
-0.02%		$20.86$20.86200 shs$125.16 million
05/24/2024$20.82$20.86
+0.17%		$20.86$20.86200 shs$125.16 million
05/23/2024$20.89$20.82
-0.29%		$20.82$20.80202 shs$124.95 million
05/22/2024$20.90$20.89
-0.04%		$20.89$20.87346 shs$125.32 million
05/21/2024$20.88$20.90
+0.07%		$20.91$20.886,004 shs$125.37 million
05/20/2024$20.90$20.88
-0.07%		$20.88$20.88100 shs$125.28 million
05/17/2024$20.92$20.90
-0.10%		$20.90$20.90100 shs$125.37 million
05/16/2024$20.95$20.92
-0.17%		$20.96$20.923,918 shs$125.49 million
05/15/2024$20.81$20.95
+0.67%		$20.95$20.93379,001 shs$125.70 million
05/14/2024$20.76$20.81
+0.26%		$20.81$20.8111 shs$124.86 million
05/13/2024$20.74$20.76
+0.10%		$20.78$20.769 shs$124.53 million
05/10/2024$20.79$20.74
-0.26%		$20.74$20.744 shs$124.41 million
05/09/2024$20.82$20.79
-0.16%		$20.79$20.793 shs$124.74 million
05/08/2024$20.87$20.82
-0.20%		$20.82$20.821 shs$124.94 million
05/07/2024$20.83$20.87
+0.17%		$20.87$20.871 shs$125.19 million
05/06/2024$20.80$20.83
+0.13%		$20.83$20.831 shs$124.98 million
05/03/2024$20.69$20.80
+0.57%		$20.80$20.802 shs$124.82 million
05/01/2024$20.50$20.59
+0.46%		$20.59$20.592 shs$123.54 million
04/30/2024$20.59$20.50
-0.45%		$20.50$20.502 shs$122.98 million
04/29/2024$20.53$20.59
+0.32%		$20.59$20.593 shs$123.54 million
04/26/2024$20.46$20.52
+0.32%		$20.52$20.523 shs$123.12 million
04/25/2024$20.53$20.46
-0.34%		$20.46$20.433 shs$122.73 million
04/22/2024$20.51$20.53
+0.12%		$20.53$20.533 shs$123.18 million
04/19/2024$20.45$20.51
+0.27%		$20.51$20.513 shs$123.03 million
04/18/2024$20.51$20.45
-0.27%		$20.45$20.453 shs$122.70 million
04/17/2024$20.40$20.51
+0.54%		$20.51$20.51103 shs$123.03 million
04/16/2024$20.48$20.40
-0.39%		$20.40$20.39103 shs$122.37 million
04/15/2024$20.64$20.48
-0.79%		$20.48$20.46343 shs$122.85 million
04/12/2024$20.60$20.64
+0.18%		$20.64$20.647 shs$123.82 million
04/11/2024$20.70$20.60
-0.51%		$20.60$20.60105 shs$123.60 million
04/10/2024$20.94$20.70
-1.12%		$20.70$20.7028 shs$124.23 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/09/2024$20.86$20.94
+0.41%		$20.94$20.943 shs$125.64 million
04/08/2024$20.86$20.86
-0.04%		$20.86$20.868 shs$125.13 million
04/05/2024$20.95$20.86
-0.41%		$20.86$20.863 shs$125.16 million
04/04/2024$20.92$20.95
+0.14%		$20.95$20.953 shs$124.20 million
04/03/2024$20.89$20.92
+0.12%		$20.92$20.923 shs$124.03 million
04/02/2024$20.91$20.89
-0.12%		$20.89$20.843 shs$123.88 million
04/01/2024$21.08$20.91
-0.80%		$20.91$20.911 shs$124.03 million
03/26/2024$20.99$20.99
+0.02%		$20.99$20.991 shs$124.47 million
03/25/2024$21.03$20.99
-0.21%		$20.99$20.991 shs$124.44 million
03/22/2024$20.96$21.03
+0.33%		$21.03$21.034 shs$124.71 million
03/21/2024$20.93$20.96
+0.17%		$20.96$20.963 shs$124.30 million
03/20/2024$20.91$20.93
+0.10%		$20.93$20.933 shs$124.09 million
03/19/2024$20.86$20.91
+0.24%		$20.91$20.913 shs$123.97 million
03/18/2024$20.87$20.86
-0.08%		$20.86$20.863 shs$123.67 million
03/15/2024$20.88$20.87
-0.02%		$20.87$20.871 shs$123.77 million
03/14/2024$21.00$20.88
-0.60%		$20.88$20.885 shs$123.79 million
03/13/2024$21.02$21.00
-0.07%		$21.00$21.007 shs$124.53 million
03/12/2024$21.07$21.02
-0.24%		$21.02$21.021 shs$124.62 million
03/11/2024$21.13$21.07
-0.31%		$21.07$21.072 shs$124.92 million
03/08/2024$21.12$21.13
+0.07%		$21.13$21.1370 shs$125.30 million

This page (NASDAQ:UCRD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored