United Maritime (USEA) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free USEA Stock Alerts 2.80 -0.03 (-1.06%) (As of 09:05 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends United Maritime Stock Price Performance5 Day Performance+2.19%1 Month Performance+13.36%3 Month Performance+4.87%6 Month Performance+16.67%Year-To-Date Performance+13.36%1 Year Performance-2.78% Receive USEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself USEA Stock Chart for Tuesday, May, 28, 2024 USEA Chart by TradingView United Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/20242.832.80-1.06%2.852.7948,800 shs$24.33 million05/27/20242.832.832.902.77156,200 shs$24.59 million05/24/20242.742.83+3.28%2.902.77155,700 shs$24.59 million05/23/20242.782.74-1.44%2.792.7412,100 shs$23.81 million05/22/20242.752.78+1.09%2.782.6542,900 shs$24.16 million05/21/20242.692.75+2.23%2.772.6847,500 shs$23.91 million Get the Latest News and Ratings for USEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter. 05/20/20242.672.69+0.75%2.712.6519,000 shs$23.38 million05/17/20242.622.67+1.91%2.672.5995,400 shs$23.20 million05/16/20242.582.62+1.55%2.652.5723,900 shs$22.77 million05/15/20242.622.58-1.53%2.642.5818,400 shs$22.42 million05/14/20242.642.62-0.76%2.642.6110,200 shs$22.77 million05/13/20242.642.642.662.629,000 shs$22.94 million05/10/20242.592.64+1.93%2.652.6040,100 shs$22.94 million05/09/20242.562.59+1.17%2.622.5641,300 shs$22.51 million05/08/20242.532.56+1.19%2.562.5320,700 shs$22.25 million05/07/20242.472.53+2.43%2.552.4736,700 shs$21.99 million05/06/20242.472.472.502.4421,100 shs$21.48 million05/03/20242.492.47-0.80%2.512.4619,600 shs$21.46 million05/02/20242.452.49+1.63%2.502.4531,300 shs$21.64 million05/01/20242.462.45-0.41%2.472.458,600 shs$21.30 million04/30/20242.442.46+0.82%2.462.449,400 shs$21.38 million04/29/20242.472.44-1.21%2.482.4433,300 shs$21.20 million04/26/20242.452.47+0.82%2.482.4421,200 shs$21.46 million04/25/20242.462.45-0.41%2.482.4455,500 shs$21.29 million04/24/20242.512.46-1.99%2.522.4524,000 shs$21.38 million04/23/20242.512.512.532.5017,200 shs$21.81 million04/22/20242.462.51+2.03%2.512.4722,800 shs$21.82 million04/19/20242.482.46-0.81%2.552.4330,300 shs$21.38 million04/18/20242.532.48-1.98%2.572.4737,400 shs$21.55 million04/17/20242.492.53+1.61%2.602.5140,600 shs$21.99 million04/16/20242.492.492.512.4617,500 shs$21.64 million04/15/20242.522.49-1.19%2.542.4723,200 shs$21.64 million04/12/20242.512.52+0.40%2.532.4926,600 shs$21.90 million04/11/20242.472.51+1.62%2.532.4840,100 shs$21.81 million04/10/20242.422.47+2.07%2.502.4241,600 shs$21.46 million04/09/20242.422.422.482.4040,700 shs$21.03 million04/08/20242.432.42-0.41%2.452.4151,100 shs$21.04 million04/05/20242.512.43-3.19%2.552.33150,000 shs$21.12 million04/04/20242.502.51+0.40%2.592.5030,800 shs$22.31 million04/03/20242.562.50-2.34%2.602.5027,200 shs$22.23 millionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report04/02/20242.592.56-1.16%2.612.5453,900 shs$22.76 million04/01/20242.612.59-0.77%2.652.5567,000 shs$23.03 million03/29/20242.612.612.672.6136,600 shs$23.20 million03/28/20242.632.61-0.76%2.672.6135,300 shs$23.21 million03/27/20242.642.63-0.38%2.672.635,500 shs$23.38 million03/26/20242.692.64-1.86%2.732.6349,600 shs$23.47 million03/25/20242.752.69-2.18%2.752.6926,500 shs$23.91 million03/22/20242.822.75-2.48%2.802.7428,300 shs$24.45 million03/21/20242.842.82-0.70%2.862.7473,900 shs$25.07 million03/20/20242.922.84-2.74%2.952.8082,300 shs$25.25 million03/19/20242.952.92-1.02%2.982.9237,400 shs$25.96 million03/18/20242.922.95+1.03%2.992.9252,700 shs$26.23 million03/15/20242.842.92+2.82%2.982.8342,700 shs$25.96 million03/14/20242.992.84-5.02%2.952.8219,700 shs$25.25 million03/13/20242.942.99+1.70%3.002.9270,500 shs$26.58 million03/12/20242.862.94+2.80%2.952.85116,800 shs$26.14 million03/11/20242.852.86+0.35%2.882.7748,600 shs$25.43 million03/08/20242.742.85+4.01%2.882.77127,100 shs$25.34 million03/07/20242.682.74+2.24%2.772.6673,500 shs$24.36 million03/06/20242.672.68+0.37%2.682.6553,000 shs$23.83 million03/05/20242.702.67-1.11%2.702.6612,500 shs$23.74 million03/04/20242.782.70-2.88%2.762.7031,900 shs$24.01 million03/01/20242.682.78+3.73%2.782.6350,300 shs$24.71 million02/29/20242.672.68+0.37%2.702.6036,500 shs$23.83 million02/28/20242.652.67+0.75%2.822.6577,400 shs$23.74 million02/27/20242.642.65+0.38%2.682.6312,200 shs$23.56 million Related Companies: EuroDry Stock Chart Odyssey Marine Exploration Stock Chart CBL International Stock Chart Performance Shipping Stock Chart Rail Vision Stock Chart OceanPal Stock Chart Surf Air Mobility Stock Chart Jayud Global Logistics Stock Chart Castor Maritime Stock Chart MingZhu Logistics Stock Chart Receive USEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USEA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Maritime Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.