Vivani Medical (VANI) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free VANI Stock Alerts $1.66 -0.01 (-0.60%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vivani Medical Stock Price Performance5 Day Performance-0.60%1 Month Performance+1.84%3 Month Performance-60.66%6 Month Performance+74.74%Year-To-Date Performance+62.75%1 Year Performance+27.69% Receive VANI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here VANI Stock Chart for Wednesday, May, 29, 2024 VANI Chart by TradingView Vivani Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$1.67$1.66-0.60%$1.66$1.56578,898 shs$91.27 million05/27/2024$1.67$1.67$1.71$1.64128,200 shs$91.82 million05/24/2024$1.63$1.67+2.45%$1.71$1.64128,195 shs$91.82 million05/23/2024$1.76$1.63-7.39%$1.77$1.62122,846 shs$89.62 million05/22/2024$1.79$1.76-1.40%$1.84$1.74158,389 shs$96.76 million05/21/2024$1.84$1.79-2.99%$1.86$1.7888,548 shs$98.14 million Get the Latest News and Ratings for VANI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.00$1.84-7.77%$2.01$1.78212,684 shs$101.16 million05/17/2024$1.97$2.00+1.27%$2.00$1.94154,571 shs$109.69 million05/16/2024$1.91$1.97+3.14%$2.00$1.88179,065 shs$108.31 million05/15/2024$1.83$1.91+4.37%$1.96$1.80211,729 shs$105.01 million05/14/2024$1.85$1.83-1.08%$1.87$1.74300,612 shs$100.61 million05/13/2024$1.81$1.85+2.21%$1.88$1.8080,857 shs$101.71 million05/10/2024$1.72$1.81+5.23%$1.82$1.7696,853 shs$99.51 million05/09/2024$1.70$1.72+1.18%$1.72$1.6848,337 shs$94.56 million05/08/2024$1.73$1.70-1.73%$1.74$1.6838,924 shs$93.46 million05/07/2024$1.79$1.73-3.35%$1.80$1.7271,550 shs$95.11 million05/06/2024$1.78$1.79+0.56%$1.82$1.7866,215 shs$98.41 million05/03/2024$1.72$1.78+3.49%$1.79$1.7374,262 shs$97.86 million05/02/2024$1.66$1.72+3.61%$1.74$1.6351,913 shs$94.56 million05/01/2024$1.62$1.66+2.47%$1.72$1.6253,285 shs$91.27 million04/30/2024$1.63$1.62-0.61%$1.66$1.6139,436 shs$89.07 million04/29/2024$1.63$1.63$1.68$1.6362,931 shs$89.62 million04/26/2024$1.70$1.63-3.83%$1.70$1.62110,465 shs$89.62 million04/25/2024$1.73$1.70-2.02%$1.72$1.6492,203 shs$93.19 million04/24/2024$1.80$1.73-3.89%$1.80$1.7251,396 shs$95.12 million04/23/2024$1.67$1.80+7.78%$1.82$1.6188,702 shs$98.96 million04/22/2024$1.70$1.67-1.76%$1.70$1.61137,672 shs$91.82 million04/19/2024$1.81$1.70-5.82%$1.83$1.68189,616 shs$93.47 million04/18/2024$1.84$1.81-1.90%$1.89$1.8088,373 shs$99.24 million04/17/2024$1.92$1.84-4.17%$1.92$1.84114,315 shs$101.16 million04/16/2024$2.02$1.92-4.95%$2.01$1.88226,532 shs$105.56 million04/15/2024$2.07$2.02-2.42%$2.07$2.00183,607 shs$111.06 million04/12/2024$2.05$2.07+0.98%$2.08$2.02224,426 shs$113.81 million04/11/2024$2.06$2.05-0.49%$2.08$2.03137,141 shs$112.71 million04/10/2024$2.05$2.06+0.49%$2.07$1.97268,469 shs$113.26 million04/09/2024$2.18$2.05-5.96%$2.15$2.02239,326 shs$112.71 million04/08/2024$2.00$2.18+9.00%$2.22$1.96587,889 shs$119.86 million04/05/2024$2.00$2.00$2.05$1.97161,374 shs$109.96 million04/04/2024$2.04$2.00-1.72%$2.05$1.91149,939 shs$109.96 million04/03/2024$1.88$2.04+8.24%$2.06$1.86328,145 shs$111.88 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$1.98$1.88-5.05%$1.97$1.81169,955 shs$103.36 million04/01/2024$1.85$1.98+7.03%$1.98$1.84219,776 shs$108.86 million03/29/2024$1.85$1.85$1.92$1.80152,976 shs$101.71 million03/28/2024$1.85$1.85$1.92$1.80152,856 shs$94.41 million03/27/2024$1.88$1.85-1.60%$1.91$1.82163,947 shs$94.41 million03/26/2024$1.92$1.88-2.08%$1.95$1.84203,253 shs$95.94 million03/25/2024$2.00$1.92-4.00%$2.00$1.87181,643 shs$97.98 million03/22/2024$2.03$2.00-1.48%$2.02$1.94148,078 shs$102.06 million03/21/2024$2.00$2.03+1.50%$2.03$1.94245,432 shs$103.59 million03/20/2024$2.03$2.00-1.48%$2.07$1.93420,655 shs$102.06 million03/19/2024$2.02$2.03+0.50%$2.03$1.90278,777 shs$103.07 million03/18/2024$1.97$2.02+2.54%$2.06$1.84396,612 shs$103.08 million03/15/2024$1.83$1.97+7.65%$1.99$1.73572,273 shs$100.53 million03/14/2024$1.93$1.83-5.18%$1.96$1.81164,048 shs$93.39 million03/13/2024$1.96$1.93-1.53%$2.04$1.88237,187 shs$98.49 million03/12/2024$1.93$1.96+1.55%$2.05$1.88552,810 shs$100.02 million03/11/2024$2.05$1.93-5.85%$2.09$1.90579,102 shs$98.49 million03/08/2024$2.09$2.05-1.91%$2.15$2.02388,399 shs$104.61 million03/07/2024$2.21$2.09-5.43%$2.20$1.98860,325 shs$106.65 million03/06/2024$2.15$2.21+2.79%$2.35$2.101.31 million shs$112.78 million03/05/2024$2.47$2.15-12.96%$2.49$2.141.30 million shs$109.70 million03/04/2024$3.09$2.47-20.06%$3.01$2.372.68 million shs$126.04 million03/01/2024$4.22$3.09-26.78%$3.47$3.004.73 million shs$157.68 million02/29/2024$3.74$4.22+12.83%$4.80$3.4026.49 million shs$215.35 million02/28/2024$1.01$3.74+270.30%$7.80$3.51148.61 million shs$190.85 million Related Companies: FONR Stock Chart HYPR Stock Chart ELMD Stock Chart MOVE Stock Chart ECOR Stock Chart POCI Stock Chart SMLR Stock Chart OM Stock Chart EDAP Stock Chart AXGN Stock Chart Receive VANI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VANI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivani Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.