Free Trial

Vintage Wine Estates (VWE) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free VWE Stock Alerts
$0.31
-0.01 (-2.54%)
(As of 02:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vintage Wine Estates Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+55.45%
3 Month
Performance
-31.17%
6 Month
Performance
-43.47%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-73.20%
Receive VWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vintage Wine Estates and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

VWE Stock Chart for Tuesday, May, 28, 2024

VWE Chart by TradingView

Vintage Wine Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.32$0.32$0.32$0.28111,400 shs$20.04 million
05/24/2024$0.30$0.32
+6.33%		$0.32$0.28111,411 shs$20.04 million
05/23/2024$0.28$0.30
+6.42%		$0.32$0.28111,312 shs$18.84 million
05/22/2024$0.27$0.28
+6.38%		$0.30$0.26353,988 shs$17.71 million
05/21/2024$0.27$0.27
-0.26%		$0.30$0.26191,732 shs$16.65 million
05/20/2024$0.26$0.27
+1.45%		$0.29$0.26109,578 shs$16.69 million
05/17/2024$0.29$0.26
-9.69%		$0.35$0.25272,240 shs$16.44 million
05/16/2024$0.33$0.29
-11.91%		$0.37$0.27197,604 shs$18.20 million
05/15/2024$0.33$0.33
+0.92%		$0.39$0.31182,550 shs$20.66 million
05/14/2024$0.32$0.33
+3.23%		$0.35$0.29398,213 shs$20.47 million
05/13/2024$0.35$0.32
-9.14%		$0.39$0.30281,091 shs$19.83 million
05/10/2024$0.34$0.35
+0.96%		$0.39$0.34467,057 shs$21.83 million
05/09/2024$0.34$0.34
+0.12%		$0.40$0.34284,666 shs$21.62 million
05/08/2024$0.36$0.34
-3.88%		$0.40$0.34243,522 shs$21.60 million
05/07/2024$0.33$0.36
+9.58%		$0.40$0.32386,233 shs$22.47 million
05/06/2024$0.31$0.33
+5.97%		$0.34$0.30145,466 shs$20.50 million
05/03/2024$0.36$0.31
-14.36%		$0.37$0.29731,405 shs$19.35 million
05/02/2024$0.23$0.36
+55.17%		$0.39$0.24789,494 shs$22.59 million
05/01/2024$0.20$0.23
+13.73%		$0.25$0.21263,318 shs$12.80 million
04/30/2024$0.21$0.20
-1.11%		$0.24$0.19663,869 shs$12.80 million
04/29/2024$0.20$0.21
+3.15%		$0.22$0.20682,657 shs$12.95 million
04/26/2024$0.24$0.20
-16.67%		$0.29$0.201.02 million shs$12.55 million
04/25/2024$0.25$0.24
-3.96%		$0.28$0.24372,262 shs$15.06 million
04/24/2024$0.28$0.25
-11.23%		$0.30$0.23389,672 shs$15.68 million
04/23/2024$0.23$0.28
+20.66%		$0.29$0.24288,097 shs$17.67 million
04/22/2024$0.26$0.23
-10.95%		$0.27$0.23394,137 shs$14.64 million
04/19/2024$0.25$0.26
+6.94%		$0.28$0.25177,599 shs$16.44 million
04/18/2024$0.24$0.25
+1.79%		$0.26$0.24156,364 shs$15.38 million
04/17/2024$0.25$0.24
-5.01%		$0.27$0.22219,908 shs$15.11 million
04/16/2024$0.24$0.25
+5.10%		$0.28$0.25129,110 shs$15.90 million
04/15/2024$0.27$0.24
-10.74%		$0.29$0.24201,147 shs$15.13 million
04/12/2024$0.30$0.27
-10.27%		$0.31$0.27244,258 shs$16.95 million
04/11/2024$0.30$0.30
+0.33%		$0.31$0.2930,845 shs$18.89 million
04/10/2024$0.31$0.30
-3.23%		$0.31$0.2985,998 shs$18.83 million
04/09/2024$0.33$0.31
-6.03%		$0.32$0.29126,313 shs$19.46 million
04/08/2024$0.31$0.33
+5.40%		$0.34$0.3158,168 shs$20.71 million
04/05/2024$0.33$0.31
-6.09%		$0.34$0.29496,589 shs$19.64 million
04/04/2024$0.34$0.33
-1.54%		$0.35$0.33289,649 shs$20.92 million
04/03/2024$0.34$0.34
-1.43%		$0.36$0.33170,957 shs$21.24 million
04/02/2024$0.35$0.34
-2.83%		$0.37$0.34161,311 shs$21.55 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/01/2024$0.36$0.35
-1.83%		$0.38$0.35387,050 shs$22.18 million
03/29/2024$0.36$0.36$0.38$0.3661,948 shs$22.59 million
03/28/2024$0.36$0.36
-0.41%		$0.38$0.3661,948 shs$22.59 million
03/27/2024$0.36$0.36
+0.39%		$0.39$0.36127,443 shs$22.69 million
03/26/2024$0.36$0.36
+1.38%		$0.39$0.3672,755 shs$22.60 million
03/25/2024$0.39$0.36
-8.92%		$0.39$0.35217,113 shs$22.29 million
03/22/2024$0.38$0.39
+3.97%		$0.39$0.3720,533 shs$24.48 million
03/21/2024$0.37$0.38
+0.62%		$0.40$0.37122,332 shs$23.54 million
03/20/2024$0.37$0.37
+2.14%		$0.39$0.3684,100 shs$23.40 million
03/19/2024$0.37$0.37
-2.22%		$0.41$0.36419,180 shs$22.91 million
03/18/2024$0.40$0.37
-6.68%		$0.40$0.37136,284 shs$23.43 million
03/15/2024$0.40$0.40$0.45$0.40189,714 shs$25.10 million
03/14/2024$0.44$0.40
-9.09%		$0.46$0.37350,381 shs$23.85 million
03/13/2024$0.56$0.44
-21.44%		$0.57$0.44495,712 shs$26.24 million
03/12/2024$0.54$0.56
+3.70%		$0.59$0.54327,781 shs$33.40 million
03/11/2024$0.58$0.54
-7.29%		$0.60$0.47140,451 shs$32.21 million
03/08/2024$0.52$0.58
+12.25%		$0.61$0.51506,913 shs$34.74 million
03/07/2024$0.48$0.52
+7.10%		$0.53$0.49180,287 shs$30.95 million
03/06/2024$0.47$0.48
+3.33%		$0.51$0.47169,373 shs$28.90 million
03/05/2024$0.47$0.47
-0.11%		$0.47$0.4418,021 shs$27.97 million
03/04/2024$0.46$0.47
+1.84%		$0.48$0.4458,968 shs$28.00 million
03/01/2024$0.47$0.46
-2.66%		$0.48$0.4575,968 shs$27.49 million
02/29/2024$0.45$0.47
+4.85%		$0.50$0.46103,427 shs$28.24 million
02/28/2024$0.43$0.45
+4.75%		$0.45$0.4358,909 shs$26.94 million
02/27/2024$0.44$0.43
-2.00%		$0.46$0.4291,502 shs$25.71 million

Related Companies:
This page (NASDAQ:VWE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace