Free Trial

JOYY (YY) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free YY Stock Alerts
$32.65
+0.11 (+0.34%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

JOYY Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-1.95%
3 Month
Performance
+3.90%
6 Month
Performance
-16.59%
Year-To-Date
Performance
-17.56%
1 Year
Performance
+16.02%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

YY Stock Chart for Tuesday, May, 28, 2024

YY Chart by TradingView

JOYY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$32.54$32.54$32.91$32.27269,900 shs$1.98 billion
05/24/2024$32.46$32.54
+0.25%		$32.91$32.27269,931 shs$1.98 billion
05/23/2024$33.17$32.46
-2.14%		$33.33$32.28232,894 shs$1.98 billion
05/22/2024$33.37$33.17
-0.60%		$33.83$33.08189,075 shs$2.02 billion
05/21/2024$33.66$33.37
-0.86%		$33.67$33.16323,292 shs$2.03 billion
05/20/2024$33.96$33.66
-0.88%		$34.10$33.52152,554 shs$2.05 billion
05/17/2024$34.11$33.96
-0.44%		$34.48$33.55296,665 shs$2.07 billion
05/16/2024$34.20$34.11
-0.26%		$34.63$34.02409,378 shs$2.08 billion
05/15/2024$33.92$34.20
+0.83%		$34.30$33.93517,062 shs$2.08 billion
05/14/2024$34.61$33.92
-1.99%		$34.46$33.76276,814 shs$2.06 billion
05/13/2024$33.65$34.61
+2.85%		$35.18$34.11442,105 shs$2.15 billion
05/10/2024$33.98$33.65
-0.97%		$34.04$33.49324,528 shs$2.09 billion
05/09/2024$33.17$33.98
+2.44%		$34.00$33.23318,462 shs$2.11 billion
05/08/2024$33.26$33.17
-0.27%		$33.33$32.84224,949 shs$2.06 billion
05/07/2024$33.77$33.26
-1.51%		$33.47$33.16199,453 shs$2.06 billion
05/06/2024$33.77$33.77$33.98$33.60152,791 shs$2.09 billion
05/03/2024$33.82$33.77
-0.15%		$34.09$33.43348,239 shs$2.09 billion
05/02/2024$32.21$33.82
+5.00%		$34.10$32.89413,933 shs$2.10 billion
05/01/2024$32.62$32.21
-1.26%		$32.92$32.14264,240 shs$2.00 billion
04/30/2024$33.47$32.62
-2.54%		$33.38$32.56375,329 shs$2.02 billion
04/29/2024$33.38$33.47
+0.27%		$33.75$33.11311,486 shs$2.07 billion
04/26/2024$33.23$33.38
+0.45%		$33.82$33.30323,197 shs$2.07 billion
04/25/2024$33.38$33.23
-0.45%		$33.45$32.95140,719 shs$2.06 billion
04/24/2024$33.00$33.38
+1.15%		$33.53$33.04254,474 shs$2.07 billion
04/23/2024$32.80$33.00
+0.61%		$33.36$32.62335,811 shs$2.05 billion
04/22/2024$32.23$32.80
+1.77%		$32.96$32.21293,553 shs$2.03 billion
04/19/2024$32.66$32.23
-1.32%		$32.54$32.07276,986 shs$2.00 billion
04/18/2024$32.21$32.66
+1.40%		$32.92$32.37426,192 shs$2.02 billion
04/17/2024$31.81$32.21
+1.26%		$32.74$32.02380,092 shs$2.00 billion
04/16/2024$32.38$31.81
-1.76%		$32.44$31.76344,138 shs$1.97 billion
04/15/2024$32.90$32.38
-1.58%		$33.56$32.20319,691 shs$2.01 billion
04/12/2024$33.99$32.90
-3.21%		$33.95$32.58547,074 shs$2.04 billion
04/11/2024$34.02$33.99
-0.09%		$34.37$33.83439,986 shs$2.11 billion
04/10/2024$34.78$34.02
-2.19%		$34.95$33.78674,466 shs$2.11 billion
04/09/2024$34.93$34.78
-0.43%		$35.13$34.44777,241 shs$2.16 billion
04/08/2024$34.06$34.93
+2.55%		$34.96$34.24388,516 shs$2.17 billion
04/05/2024$33.82$34.06
+0.71%		$34.35$33.70216,073 shs$2.11 billion
04/04/2024$34.16$33.82
-1.00%		$34.26$33.43429,714 shs$2.10 billion
04/03/2024$33.29$34.16
+2.61%		$34.16$32.69439,086 shs$2.12 billion
04/02/2024$31.86$33.29
+4.49%		$33.29$31.84654,735 shs$2.06 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$30.75$31.86
+3.61%		$31.99$30.90618,139 shs$1.98 billion
03/29/2024$30.75$30.75$31.20$30.37739,835 shs$1.91 billion
03/28/2024$30.25$30.75
+1.65%		$31.20$30.37739,835 shs$1.91 billion
03/27/2024$30.00$30.25
+0.83%		$30.85$29.88569,674 shs$1.88 billion
03/26/2024$30.25$30.00
-0.83%		$30.49$29.87323,116 shs$1.86 billion
03/25/2024$30.70$30.25
-1.47%		$30.56$30.14211,778 shs$1.88 billion
03/22/2024$31.12$30.70
-1.35%		$31.12$30.43266,305 shs$1.90 billion
03/21/2024$31.89$31.12
-2.41%		$31.96$30.75454,173 shs$1.93 billion
03/20/2024$31.48$31.89
+1.30%		$31.90$30.62423,251 shs$1.98 billion
03/19/2024$33.37$31.48
-5.66%		$31.62$29.181.35 million shs$1.95 billion
03/18/2024$32.26$33.37
+3.44%		$33.50$32.221.07 million shs$2.07 billion
03/15/2024$31.87$32.26
+1.22%		$32.73$31.801.17 million shs$2.00 billion
03/14/2024$32.91$31.87
-3.16%		$32.62$31.761.03 million shs$1.98 billion
03/13/2024$31.55$32.91
+4.31%		$33.09$31.27766,672 shs$2.04 billion
03/12/2024$29.88$31.55
+5.59%		$31.83$30.42420,860 shs$1.96 billion
03/11/2024$29.49$29.88
+1.32%		$30.38$29.60571,699 shs$1.85 billion
03/08/2024$31.68$29.49
-6.91%		$32.50$29.111.92 million shs$1.83 billion
03/07/2024$31.91$31.68
-0.72%		$31.88$30.69840,648 shs$1.96 billion
03/06/2024$32.20$31.91
-0.90%		$32.84$31.59440,021 shs$1.98 billion
03/05/2024$31.66$32.20
+1.71%		$32.27$31.35824,890 shs$2.00 billion
03/04/2024$32.37$31.66
-2.19%		$32.56$31.45851,021 shs$1.96 billion
03/01/2024$31.50$32.37
+2.76%		$32.65$31.60459,347 shs$2.01 billion
02/29/2024$31.50$31.50$32.35$31.275.00 million shs$1.95 billion
02/28/2024$32.05$31.50
-1.72%		$31.81$31.15591,543 shs$1.95 billion
02/27/2024$32.07$32.05
-0.06%		$32.47$31.81531,742 shs$1.99 billion

Related Companies:
This page (NASDAQ:YY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders