Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ATR Stock Alerts
$147.52
-0.02 (-0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AptarGroup Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+6.59%
3 Month
Performance
+7.29%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+24.00%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ATR Stock Chart for Saturday, May, 18, 2024

ATR Chart by TradingView

AptarGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$147.60$147.52
-0.05%		$148.17$147.13169,494 shs$9.77 billion
05/16/2024$147.23$147.60
+0.25%		$147.90$146.44235,527 shs$9.78 billion
05/15/2024$147.88$147.23
-0.44%		$148.31$146.77211,112 shs$9.76 billion
05/14/2024$147.89$147.88
-0.01%		$148.31$147.47137,623 shs$9.80 billion
05/13/2024$148.49$147.89
-0.40%		$149.48$146.86167,457 shs$9.80 billion
05/10/2024$149.05$148.52
-0.36%		$149.00$148.09186,303 shs$9.84 billion
05/09/2024$150.79$149.05
-1.15%		$151.73$148.64299,133 shs$9.88 billion
05/08/2024$149.77$150.79
+0.68%		$150.84$149.48223,501 shs$9.99 billion
05/07/2024$149.06$149.77
+0.48%		$150.38$148.13392,905 shs$9.92 billion
05/06/2024$146.81$149.06
+1.53%		$149.08$147.16260,199 shs$9.88 billion
05/03/2024$145.85$146.87
+0.70%		$147.04$144.84303,324 shs$9.73 billion
05/02/2024$145.34$145.85
+0.35%		$146.73$145.29356,539 shs$9.66 billion
05/01/2024$144.35$145.34
+0.69%		$147.21$144.60359,568 shs$9.63 billion
04/30/2024$146.38$144.35
-1.39%		$146.11$144.07585,121 shs$9.55 billion
04/29/2024$143.33$146.38
+2.13%		$148.01$144.37676,652 shs$9.69 billion
04/26/2024$140.26$143.28
+2.15%		$148.51$141.90489,509 shs$9.48 billion
04/25/2024$140.01$140.26
+0.18%		$141.25$138.92694,402 shs$9.28 billion
04/24/2024$140.17$140.01
-0.11%		$140.90$139.64559,219 shs$9.26 billion
04/23/2024$140.38$140.17
-0.15%		$141.04$139.52417,184 shs$9.28 billion
04/22/2024$139.34$140.38
+0.75%		$141.15$139.25298,792 shs$9.29 billion
04/19/2024$139.10$139.34
+0.18%		$139.92$138.79276,582 shs$9.22 billion
04/18/2024$138.40$139.10
+0.50%		$139.44$138.26246,574 shs$9.20 billion
04/17/2024$138.64$138.40
-0.17%		$139.48$138.35519,389 shs$9.16 billion
04/16/2024$138.20$138.64
+0.31%		$139.37$137.40281,692 shs$9.17 billion
04/15/2024$137.20$138.20
+0.73%		$139.81$137.83319,557 shs$9.14 billion
04/12/2024$139.13$137.28
-1.33%		$138.48$135.96299,234 shs$9.08 billion
04/11/2024$139.38$139.13
-0.18%		$140.04$138.45265,035 shs$9.21 billion
04/10/2024$140.31$139.38
-0.66%		$140.22$138.45200,711 shs$9.22 billion
04/09/2024$140.46$140.31
-0.11%		$141.10$139.36242,588 shs$9.28 billion
04/08/2024$141.73$140.46
-0.90%		$142.38$140.39312,526 shs$9.29 billion
04/05/2024$141.75$141.72
-0.02%		$142.77$140.95288,272 shs$9.38 billion
04/04/2024$140.88$141.75
+0.62%		$142.75$140.97403,637 shs$9.38 billion
04/03/2024$140.61$140.88
+0.19%		$141.19$139.87258,657 shs$9.32 billion
04/02/2024$142.33$140.61
-1.21%		$141.61$140.39202,598 shs$9.30 billion
04/01/2024$143.89$142.33
-1.08%		$143.76$142.16204,383 shs$9.42 billion
03/29/2024$143.87$143.89
+0.01%		$145.35$143.65247,840 shs$9.52 billion
03/28/2024$144.62$143.87
-0.52%		$145.35$143.65247,840 shs$9.52 billion
03/27/2024$143.36$144.62
+0.88%		$145.12$143.82218,170 shs$9.57 billion
03/26/2024$142.88$143.36
+0.34%		$144.07$142.62313,021 shs$9.46 billion
03/25/2024$141.59$142.88
+0.91%		$144.05$141.17316,319 shs$9.43 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$141.20$141.60
+0.28%		$142.25$141.08276,019 shs$9.35 billion
03/21/2024$139.93$141.20
+0.91%		$141.58$139.30255,837 shs$9.32 billion
03/20/2024$139.52$139.93
+0.29%		$140.01$139.19219,954 shs$9.24 billion
03/19/2024$139.25$139.52
+0.19%		$140.14$139.06253,013 shs$9.21 billion
03/18/2024$141.00$139.25
-1.24%		$141.30$138.93299,728 shs$9.19 billion
03/15/2024$140.93$140.97
+0.03%		$142.41$139.74599,464 shs$9.31 billion
03/14/2024$141.09$140.93
-0.11%		$141.64$140.36235,213 shs$9.30 billion
03/13/2024$142.43$141.09
-0.94%		$142.99$140.93336,764 shs$9.31 billion
03/12/2024$142.70$142.43
-0.19%		$142.80$141.50242,150 shs$9.40 billion
03/11/2024$143.09$142.70
-0.27%		$143.38$141.98226,661 shs$9.42 billion
03/08/2024$144.67$143.09
-1.09%		$145.08$142.97185,195 shs$9.45 billion
03/07/2024$143.06$144.67
+1.13%		$145.14$143.84250,090 shs$9.55 billion
03/06/2024$142.50$143.06
+0.39%		$143.64$142.54183,984 shs$9.44 billion
03/05/2024$141.96$142.50
+0.38%		$143.21$141.74190,208 shs$9.41 billion
03/04/2024$140.29$141.96
+1.19%		$142.12$140.76260,259 shs$9.37 billion
03/01/2024$140.47$140.37
-0.07%		$140.79$139.56151,373 shs$9.27 billion
02/29/2024$140.35$140.47
+0.09%		$141.63$139.83250,582 shs$9.27 billion
02/28/2024$140.30$140.35
+0.04%		$141.18$139.33189,620 shs$9.27 billion
02/27/2024$141.96$140.30
-1.17%		$141.73$139.80244,594 shs$9.26 billion
02/26/2024$141.36$141.96
+0.42%		$142.06$140.80199,232 shs$9.37 billion
02/23/2024$141.42$141.39
-0.02%		$142.05$140.61190,330 shs$9.33 billion
02/22/2024$140.00$141.42
+1.01%		$142.36$140.30295,737 shs$9.34 billion
02/21/2024$139.60$140.00
+0.29%		$140.11$138.99258,373 shs$9.24 billion
02/20/2024$137.50$139.60
+1.53%		$140.14$137.21373,046 shs$9.22 billion
02/19/2024$137.50$137.50$138.00$135.04453,900 shs$9.08 billion
02/16/2024$134.96$137.49
+1.87%		$137.98$135.04453,937 shs$9.08 billion

Related Companies:
This page (NYSE:ATR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits