Free Trial

Armstrong World Industries (AWI) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free AWI Stock Alerts
$115.58
-1.17 (-1.00%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Armstrong World Industries Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-0.93%
3 Month
Performance
-4.81%
6 Month
Performance
+39.82%
Year-To-Date
Performance
+17.87%
1 Year
Performance
+82.33%
Receive AWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armstrong World Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AWI Stock Chart for Tuesday, May, 28, 2024

AWI Chart by TradingView

Armstrong World Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$116.75$116.75$116.84$115.56161,200 shs$5.11 billion
05/24/2024$115.45$116.76
+1.13%		$116.84$115.56161,228 shs$5.11 billion
05/23/2024$114.83$115.45
+0.54%		$116.21$114.27313,482 shs$5.05 billion
05/22/2024$114.86$114.83
-0.03%		$115.43$114.41305,520 shs$5.02 billion
05/21/2024$114.75$114.86
+0.10%		$115.13$114.5085,071 shs$5.03 billion
05/20/2024$113.87$114.75
+0.77%		$114.98$113.83150,398 shs$5.02 billion
05/17/2024$114.28$113.83
-0.39%		$115.58$113.30410,193 shs$4.98 billion
05/16/2024$117.05$114.28
-2.37%		$117.18$113.93376,147 shs$5.00 billion
05/15/2024$117.48$117.05
-0.37%		$118.75$116.79248,136 shs$5.12 billion
05/14/2024$116.41$117.48
+0.92%		$117.63$116.74137,465 shs$5.14 billion
05/13/2024$117.60$116.41
-1.01%		$118.37$116.36193,642 shs$5.09 billion
05/10/2024$117.56$117.60
+0.03%		$118.11$116.96173,231 shs$5.15 billion
05/09/2024$116.23$117.56
+1.14%		$117.61$116.00240,311 shs$5.14 billion
05/08/2024$116.25$116.23
-0.01%		$116.58$115.71131,059 shs$5.09 billion
05/07/2024$116.80$116.25
-0.48%		$117.43$116.24189,793 shs$5.09 billion
05/06/2024$115.61$116.80
+1.03%		$116.99$115.81188,181 shs$5.11 billion
05/03/2024$115.22$115.62
+0.35%		$117.06$115.06280,098 shs$5.06 billion
05/02/2024$114.05$115.22
+1.03%		$115.75$113.63466,178 shs$5.04 billion
05/01/2024$114.88$114.05
-0.72%		$116.72$113.50347,314 shs$5.00 billion
04/30/2024$118.82$114.88
-3.32%		$120.92$113.23684,236 shs$5.03 billion
04/29/2024$116.98$118.82
+1.57%		$119.69$117.45603,063 shs$5.21 billion
04/26/2024$115.73$116.94
+1.05%		$117.63$116.19203,356 shs$5.12 billion
04/25/2024$115.96$115.73
-0.20%		$116.33$113.67181,151 shs$5.07 billion
04/24/2024$116.48$115.96
-0.44%		$117.75$115.14282,053 shs$5.08 billion
04/23/2024$114.64$116.48
+1.60%		$116.79$115.18270,022 shs$5.10 billion
04/22/2024$113.98$114.64
+0.58%		$115.46$113.43292,199 shs$5.02 billion
04/19/2024$113.81$113.98
+0.15%		$115.42$113.52216,233 shs$4.99 billion
04/18/2024$114.69$113.81
-0.77%		$115.84$113.47200,846 shs$4.99 billion
04/17/2024$115.65$114.69
-0.83%		$116.50$113.76258,505 shs$5.02 billion
04/16/2024$116.50$115.65
-0.73%		$116.41$114.94222,117 shs$5.07 billion
04/15/2024$117.19$116.50
-0.59%		$118.78$115.96226,772 shs$5.10 billion
04/12/2024$118.62$117.19
-1.21%		$118.85$116.83303,719 shs$5.13 billion
04/11/2024$118.74$118.62
-0.10%		$119.45$118.30274,756 shs$5.20 billion
04/10/2024$119.98$118.74
-1.03%		$119.93$117.51500,443 shs$5.20 billion
04/09/2024$121.30$119.98
-1.09%		$121.63$118.79296,210 shs$5.26 billion
04/08/2024$121.65$121.30
-0.29%		$122.13$121.16497,898 shs$5.31 billion
04/05/2024$120.39$121.62
+1.02%		$121.78$119.56597,916 shs$5.33 billion
04/04/2024$122.51$120.39
-1.73%		$124.00$120.14339,865 shs$5.27 billion
04/03/2024$120.22$122.51
+1.90%		$122.73$120.391.09 million shs$5.37 billion
04/02/2024$123.07$120.22
-2.32%		$122.19$119.97439,565 shs$5.27 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$124.22$123.07
-0.93%		$124.53$123.05350,458 shs$5.39 billion
03/29/2024$124.22$124.22$125.16$124.10355,325 shs$5.44 billion
03/28/2024$124.35$124.22
-0.10%		$125.16$124.10355,312 shs$5.44 billion
03/27/2024$123.39$124.35
+0.78%		$124.67$123.95283,596 shs$5.45 billion
03/26/2024$123.36$123.39
+0.02%		$123.96$123.06302,493 shs$5.41 billion
03/25/2024$124.57$123.36
-0.97%		$124.86$123.25345,818 shs$5.40 billion
03/22/2024$124.85$124.55
-0.24%		$125.56$123.81282,484 shs$5.46 billion
03/21/2024$122.79$124.85
+1.68%		$125.45$123.37836,448 shs$5.47 billion
03/20/2024$123.63$122.79
-0.68%		$124.65$122.42584,329 shs$5.38 billion
03/19/2024$121.91$123.63
+1.41%		$124.16$121.82325,492 shs$5.42 billion
03/18/2024$122.38$121.91
-0.38%		$123.70$121.77304,632 shs$5.34 billion
03/15/2024$121.54$122.36
+0.67%		$122.54$121.57715,850 shs$5.36 billion
03/14/2024$121.66$121.54
-0.10%		$122.08$120.23403,024 shs$5.32 billion
03/13/2024$121.73$121.66
-0.06%		$123.06$121.44367,744 shs$5.33 billion
03/12/2024$120.62$121.73
+0.92%		$122.10$120.72261,804 shs$5.33 billion
03/11/2024$122.11$120.62
-1.22%		$121.59$119.72347,107 shs$5.28 billion
03/08/2024$122.39$122.11
-0.23%		$123.22$121.32225,122 shs$5.35 billion
03/07/2024$121.56$122.39
+0.68%		$123.14$121.83225,404 shs$5.36 billion
03/06/2024$120.19$121.56
+1.14%		$122.27$120.73201,176 shs$5.33 billion
03/05/2024$121.55$120.19
-1.12%		$121.53$119.73229,059 shs$5.27 billion
03/04/2024$120.94$121.55
+0.50%		$122.68$121.09339,338 shs$5.33 billion
03/01/2024$120.63$120.98
+0.29%		$121.39$119.61443,511 shs$5.30 billion
02/29/2024$121.74$120.63
-0.91%		$122.67$120.52847,963 shs$5.28 billion
02/28/2024$123.25$121.74
-1.23%		$123.72$121.64337,246 shs$5.33 billion
02/27/2024$122.45$123.25
+0.65%		$123.82$122.34363,335 shs$5.40 billion

Related Companies:
This page (NYSE:AWI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders