Free Trial

Axos Financial (AX) Options Chain & Prices

→ Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad)
Free AX Stock Alerts
$56.18
-0.91 (-1.59%)
(As of 01:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$50.00$0.608Put1761067068
(+0)		48.61%
(+4.71%)		-0.1465347
6/21/2024$52.50$0.950Put5353 - 5
(+0)		43.77%
(+5.17%)		-0.2258844
6/21/2024$55.00$1.580Put2961451321449
(+1314)		40.45%
(+5.86%)		-0.34816269
6/21/2024$55.00$3.703Call21118
(+0)		40.45%
(+5.83%)		0.6530012
6/21/2024$57.50$2.654Put131122921
(+1)		38.92%
(+6.29%)		-0.50482116
6/21/2024$57.50$2.279Call2451220
(+0)		39.25%
(+6.61%)		0.4982828
6/21/2024$60.00$4.217Put135668
(+0)		38.97%
(+6.19%)		-0.6595216
6/21/2024$60.00$1.340Call125242
(-5)		38.97%
(+6.18%)		0.3462944
6/21/2024$62.50$6.166Put1 - 124
(-2)		40.01%
(+5.75%)		-0.7816631
6/21/2024$62.50$0.780Call21 - 212
(+0)		42.21%
(+7.95%)		0.2272062
6/21/2024$65.00$8.358Put1 - 10
(+0)		41.50%
(+5.26%)		-0.8665061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics