Barnes Group (B) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free B Stock Alerts $39.76 -1.10 (-2.69%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Barnes Group Stock Price Performance5 Day Performance-0.80%1 Month Performance+15.35%3 Month Performance+14.95%6 Month Performance+53.34%Year-To-Date Performance+21.85%1 Year Performance-1.17% Receive B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barnes Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. B Stock Chart for Wednesday, May, 29, 2024 B Chart by TradingView Barnes Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$40.86$39.76-2.69%$41.10$39.70384,294 shs$2.02 billion05/27/2024$40.86$40.86$41.00$40.03318,100 shs$2.07 billion05/24/2024$40.08$40.88+1.98%$41.00$40.03318,178 shs$2.07 billion05/23/2024$40.64$40.08-1.37%$40.68$39.34239,033 shs$2.03 billion05/22/2024$41.06$40.64-1.04%$41.25$40.15368,757 shs$2.06 billion05/21/2024$41.08$41.06-0.05%$41.19$40.54291,271 shs$2.08 billion Get the Latest News and Ratings for B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barnes Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$40.95$41.08+0.32%$41.66$40.72290,360 shs$2.08 billion05/17/2024$40.61$40.97+0.89%$41.07$40.41170,379 shs$2.08 billion05/16/2024$40.77$40.61-0.39%$40.79$40.36211,954 shs$2.06 billion05/15/2024$40.35$40.77+1.04%$41.01$40.53285,371 shs$2.07 billion05/14/2024$39.20$40.35+2.93%$40.56$39.64300,002 shs$2.05 billion05/13/2024$38.54$39.20+1.71%$39.64$38.89267,351 shs$1.99 billion05/10/2024$38.36$38.53+0.44%$38.76$38.08212,055 shs$1.95 billion05/09/2024$37.45$38.36+2.43%$38.39$37.35207,495 shs$1.94 billion05/08/2024$37.39$37.45+0.16%$37.47$36.98186,570 shs$1.90 billion05/07/2024$37.30$37.39+0.24%$37.66$37.22204,033 shs$1.90 billion05/06/2024$36.54$37.30+2.08%$37.40$36.86129,159 shs$1.89 billion05/03/2024$36.20$36.53+0.91%$36.90$36.16134,408 shs$1.85 billion05/02/2024$34.79$36.20+4.05%$36.20$35.07206,349 shs$1.84 billion05/01/2024$34.71$34.79+0.23%$35.56$34.54195,750 shs$1.76 billion04/30/2024$35.39$34.71-1.92%$35.34$34.66239,603 shs$1.76 billion04/29/2024$34.47$35.39+2.67%$35.78$34.84290,587 shs$1.79 billion04/26/2024$35.89$34.51-3.85%$36.12$32.65343,318 shs$1.75 billion04/25/2024$36.26$35.89-1.02%$36.19$35.43261,424 shs$1.82 billion04/24/2024$36.29$36.26-0.08%$36.44$35.64190,974 shs$1.84 billion04/23/2024$35.86$36.29+1.20%$36.63$35.86171,279 shs$1.84 billion04/22/2024$35.76$35.86+0.28%$36.21$35.51281,652 shs$1.82 billion04/19/2024$36.10$35.76-0.94%$36.45$35.50323,192 shs$1.81 billion04/18/2024$33.40$36.10+8.08%$36.69$35.30481,602 shs$1.83 billion04/17/2024$33.93$33.40-1.56%$34.26$33.38226,112 shs$1.69 billion04/16/2024$34.33$33.93-1.17%$34.36$33.53219,376 shs$1.72 billion04/15/2024$35.10$34.33-2.19%$35.68$34.16226,576 shs$1.74 billion04/12/2024$36.09$35.11-2.72%$36.01$34.97227,837 shs$1.78 billion04/11/2024$35.45$36.09+1.79%$36.17$35.47176,922 shs$1.83 billion04/10/2024$36.81$35.45-3.69%$35.99$35.12299,648 shs$1.80 billion04/09/2024$36.03$36.81+2.16%$36.82$35.68214,593 shs$1.87 billion04/08/2024$35.83$36.03+0.56%$36.52$35.99137,976 shs$1.83 billion04/05/2024$35.11$35.83+2.05%$35.93$35.06204,135 shs$1.82 billion04/04/2024$35.12$35.11-0.03%$35.98$34.95311,934 shs$1.78 billion04/03/2024$35.32$35.12-0.57%$35.96$34.78500,711 shs$1.78 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/02/2024$36.30$35.32-2.70%$36.32$35.05432,257 shs$1.79 billion04/01/2024$37.15$36.30-2.29%$37.54$36.12224,781 shs$1.84 billion03/29/2024$37.15$37.15$37.79$36.97370,097 shs$1.88 billion03/28/2024$37.48$37.15-0.88%$37.79$36.97370,001 shs$1.88 billion03/27/2024$36.27$37.48+3.34%$37.51$36.49508,612 shs$1.90 billion03/26/2024$36.75$36.27-1.29%$37.13$36.17320,361 shs$1.84 billion03/25/2024$36.55$36.75+0.53%$37.02$36.69174,183 shs$1.86 billion03/22/2024$36.99$36.55-1.19%$37.08$36.43220,646 shs$1.85 billion03/21/2024$37.09$36.99-0.27%$37.43$36.91263,213 shs$1.88 billion03/20/2024$36.43$37.09+1.81%$37.37$36.10229,723 shs$1.88 billion03/19/2024$36.45$36.43-0.05%$36.75$36.17254,184 shs$1.85 billion03/18/2024$36.57$36.45-0.33%$37.04$36.40280,183 shs$1.85 billion03/15/2024$36.85$36.61-0.65%$36.90$35.58708,823 shs$1.86 billion03/14/2024$37.88$36.85-2.72%$38.10$36.72270,771 shs$1.87 billion03/13/2024$37.66$37.88+0.58%$38.03$37.32252,035 shs$1.92 billion03/12/2024$37.26$37.66+1.07%$38.13$37.30285,797 shs$1.91 billion03/11/2024$37.74$37.26-1.27%$37.57$37.07212,600 shs$1.89 billion03/08/2024$37.76$37.74-0.05%$38.49$37.45300,056 shs$1.91 billion03/07/2024$35.94$37.76+5.06%$37.82$36.30385,160 shs$1.91 billion03/06/2024$35.64$35.94+0.84%$36.06$35.25215,927 shs$1.82 billion03/05/2024$35.42$35.64+0.62%$36.29$35.26209,704 shs$1.81 billion03/04/2024$34.83$35.42+1.69%$35.69$34.81192,729 shs$1.80 billion03/01/2024$34.94$34.83-0.31%$35.06$34.41243,323 shs$1.77 billion02/29/2024$34.59$34.94+1.01%$35.39$34.64235,273 shs$1.77 billion02/28/2024$35.45$34.59-2.43%$35.59$34.57275,789 shs$1.75 billion02/27/2024$35.36$35.45+0.25%$36.00$35.08261,274 shs$1.80 billion Related Companies: MWA Stock Chart HLIO Stock Chart EPAC Stock Chart KMT Stock Chart SXI Stock Chart UFPT Stock Chart OI Stock Chart TNC Stock Chart POWL Stock Chart PLUG Stock Chart Receive B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barnes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:B) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barnes Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.