Builders FirstSource (BLDR) Options Chain & Prices

$146.28

+0.64 (+0.44%)

(As of 06/7/2024 ET)

BLDR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$120.00	$0.142	Put	10	-	-	67 (+0)	52.75% (-2.39%)	-0.024925	1
6/21/2024	$125.00	$21.554	Call	2	-	-	60 (+0)	48.20% (-2.12%)	0.956599	1
6/21/2024	$135.00	$0.880	Put	19	-	-	418 (+2)	40.14% (-1.62%)	-0.145936	14
6/21/2024	$140.00	$1.737	Put	81	15	29	275 (+5)	37.07% (-1.42%)	-0.262795	36
6/21/2024	$140.00	$8.058	Call	2	-	1	138 (+2)	37.07% (-1.42%)	0.740323	2
6/21/2024	$145.00	$3.400	Put	132	54	29	726 (+43)	35.21% (-1.26%)	-0.438473	34
6/21/2024	$145.00	$4.713	Call	8	1	-	518 (+175)	35.21% (-1.26%)	0.567165	7
6/21/2024	$150.00	$6.189	Put	68	15	3	727 (-144)	34.92% (-1.17%)	-0.635608	28
6/21/2024	$150.00	$2.476	Call	10	-	2	203 (+86)	34.92% (-1.17%)	0.373688	9
6/21/2024	$155.00	$10.003	Put	34	4	5	736 (-2)	36.06% (-1.13%)	-0.792827	18
6/21/2024	$155.00	$1.249	Call	149	70	7	161 (-9)	35.87% (-1.33%)	0.220413	13
6/21/2024	$160.00	$14.450	Put	90	46	-	720 (-5)	38.08% (-1.12%)	-0.890993	17
6/21/2024	$160.00	$0.645	Call	94	32	60	335 (+7)	38.08% (-1.12%)	0.125232	8
6/21/2024	$165.00	$19.208	Put	47	1	-	446 (-15)	40.52% (-1.13%)	-0.945129	15
6/21/2024	$165.00	$0.351	Call	8	1	1	976 (-6)	40.52% (-1.14%)	0.071968	4
6/21/2024	$170.00	$24.103	Put	19	-	-	434 (-124)	43.12% (-1.15%)	-0.973018	3
6/21/2024	$170.00	$0.201	Call	8	2	-	855 (-10)	43.12% (-1.14%)	0.042657	5
6/21/2024	$175.00	$0.122	Call	11	1	-	580 (-2)	45.74% (-1.17%)	0.026206	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BLDR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.