Free Trial

Banyan Acquisition (BYN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BYN Stock Alerts
$2.85
+0.18 (+6.74%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Banyan Acquisition Stock Price Performance

5 Day
Performance
+8.37%
1 Month
Performance
-6.86%
3 Month
Performance
-18.34%
6 Month
Performance
-73.14%
Year-To-Date
Performance
-73.85%
1 Year
Performance
-72.33%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BYN Stock Chart for Wednesday, May, 29, 2024

BYN Chart by TradingView

Banyan Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.67$2.85
+6.74%		$2.88$2.7135,096 shs$32.05 million
05/27/2024$2.67$2.67$2.72$2.54113,727 shs$30.02 million
05/24/2024$2.63$2.63$2.98$2.62111,202 shs$29.57 million
05/23/2024$2.91$2.63
-9.62%		$2.98$2.62111,202 shs$29.57 million
05/22/2024$2.89$2.91
+0.69%		$2.93$2.867,208 shs$32.72 million
05/21/2024$2.93$2.89
-1.37%		$2.95$2.8533,778 shs$32.50 million
05/20/2024$2.93$2.93$2.96$2.8517,689 shs$32.95 million
05/17/2024$2.94$2.93
-0.34%		$2.96$2.8517,689 shs$32.95 million
05/16/2024$2.90$2.94
+1.38%		$2.96$2.8517,135 shs$33.06 million
05/15/2024$2.90$2.90$2.96$2.886,084 shs$32.61 million
05/14/2024$10.90$2.90
-73.39%		$2.96$2.886,084 shs$32.61 million
05/13/2024$3.00$10.90
+263.33%		$12.99$10.5027,100 shs$122.56 million
05/10/2024$3.07$3.00
-2.28%		$3.06$2.8814,642 shs$33.73 million
05/09/2024$3.03$3.07
+1.32%		$3.08$2.997,026 shs$34.52 million
05/08/2024$3.03$3.03$3.10$2.9819,768 shs$34.07 million
05/07/2024$10.90$3.03
-72.20%		$3.10$2.9819,767 shs$34.07 million
05/06/2024$2.85$10.90
+282.46%		$12.99$10.5027,100 shs$122.56 million
05/03/2024$2.86$2.86$3.01$2.8314,053 shs$32.16 million
05/02/2024$3.00$2.86
-4.67%		$3.01$2.8314,053 shs$32.16 million
05/01/2024$3.00$3.00$3.05$2.9214,588 shs$33.73 million
04/30/2024$3.06$3.00
-1.96%		$3.05$2.9214,588 shs$33.73 million
04/29/2024$3.06$3.06$3.15$2.9930,385 shs$34.41 million
04/26/2024$3.07$3.07$3.19$2.9315,547 shs$34.52 million
04/25/2024$3.01$3.07
+1.99%		$3.19$2.9315,547 shs$34.52 million
04/24/2024$2.75$3.01
+9.45%		$3.07$2.7627,698 shs$33.84 million
04/23/2024$10.90$2.75
-74.77%		$2.90$2.7122,504 shs$30.92 million
04/22/2024$2.92$10.90
+273.29%		$12.99$10.5027,100 shs$122.56 million
04/19/2024$2.98$2.86
-4.03%		$3.07$2.8033,033 shs$32.16 million
04/18/2024$2.98$2.98$3.09$2.9020,699 shs$33.51 million
04/17/2024$3.03$2.98
-1.65%		$3.09$2.9020,699 shs$33.51 million
04/16/2024$3.18$3.03
-4.72%		$3.27$2.9583,365 shs$34.07 million
04/15/2024$3.18$3.18$3.60$3.1090,199 shs$35.76 million
04/12/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$37.44 million
04/11/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$38.12 million
04/10/2024$3.17$3.47
+9.46%		$3.57$3.2264,368 shs$39.02 million
04/09/2024$10.90$3.17
-70.92%		$3.29$3.1231,577 shs$35.64 million
04/08/2024$3.11$10.90
+250.48%		$12.99$10.5027,100 shs$122.56 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$34.97 million
04/04/2024$3.31$2.95
-10.88%		$3.20$2.9538,405 shs$33.17 million
04/03/2024$3.25$3.31
+1.85%		$3.31$3.2431,740 shs$37.22 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
04/01/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/29/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/28/2024$3.31$3.25
-1.81%		$3.43$3.2154,223 shs$36.54 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$37.22 million
03/26/2024$10.90$3.33
-69.45%		$4.02$3.26207,490 shs$37.44 million
03/25/2024$4.11$10.90
+165.21%		$12.99$10.5027,100 shs$122.56 million
03/22/2024$4.15$4.15$4.15$3.87118,931 shs$46.66 million
03/21/2024$3.99$4.15
+4.01%		$4.15$3.87118,631 shs$46.66 million
03/20/2024$4.09$3.99
-2.44%		$4.06$3.7974,409 shs$44.86 million
03/19/2024$10.90$4.09
-62.48%		$4.26$3.90239,209 shs$45.99 million
03/18/2024$4.01$10.90
+171.82%		$12.99$10.5027,100 shs$122.56 million
03/15/2024$3.72$3.61
-2.96%		$3.85$3.5884,388 shs$40.59 million
03/14/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$41.83 million
03/13/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$42.28 million
03/12/2024$3.75$3.75$3.86$3.64126,691 shs$42.17 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$42.17 million
03/08/2024$3.74$3.87
+3.48%		$3.89$3.5298,138 shs$43.51 million
03/07/2024$3.79$3.74
-1.32%		$4.00$3.58110,372 shs$42.05 million
03/06/2024$3.70$3.79
+2.43%		$3.93$3.41179,781 shs$42.62 million
03/05/2024$3.49$3.70
+6.02%		$3.70$3.44173,863 shs$122.56 million
03/04/2024$3.49$3.49$3.63$3.2684,924 shs$39.24 million
03/01/2024$3.49$3.44
-1.43%		$3.50$3.29131,103 shs$38.68 million
02/29/2024$3.58$3.49
-2.51%		$3.67$3.3985,959 shs$39.24 million
02/28/2024$3.58$3.58$3.80$3.32333,517 shs$40.25 million

Related Companies:
This page (NYSE:BYN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits