Free Trial

Cardinal Health (CAH) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free CAH Stock Alerts
$94.75
-1.64 (-1.70%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CAH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$82.00$0.055Put1 - 10
(+0)		57.33%
(+5.10%)		-0.0197611
5/31/2024$93.00$0.209Put6 - - 20
(+0)		23.15%
(+0.42%)		-0.1339153
5/31/2024$93.00$3.552Call11 - 0
(+0)		23.17%
(+0.41%)		0.8661531
5/31/2024$94.00$2.611Call86221
(+6)		19.89%
(-0.20%)		0.8162833
5/31/2024$95.00$0.371Put25 - 2194
(+1)		16.73%
(-1.03%)		-0.2704055
5/31/2024$95.00$1.716Call6 - 612
(+0)		16.73%
(-1.03%)		0.7303431
5/31/2024$96.00$0.604Put7 - - 55
(+2)		16.87%
(+0.54%)		-0.4269864
5/31/2024$96.00$0.949Call41 - 4115
(+3)		14.34%
(-1.99%)		0.5753967
5/31/2024$97.00$1.144Put6 - - 32
(+19)		14.36%
(-2.26%)		-0.6331516
5/31/2024$97.00$0.485Call84 - 54
(+32)		14.36%
(-2.26%)		0.3719912
5/31/2024$98.00$1.960Put155 - 25
(+0)		16.58%
(-1.79%)		-0.772049
5/31/2024$98.00$0.297Call21 - 5
(-2)		16.59%
(-1.77%)		0.2342642
5/31/2024$99.00$2.880Put3 - - 46
(+0)		19.39%
(-1.29%)		-0.846163
5/31/2024$99.00$0.214Call2 - - 41
(+3)		19.41%
(-1.27%)		0.1608571
5/31/2024$100.00$3.837Put55 - 11
(+0)		22.27%
(-0.87%)		-0.8887121
5/31/2024$101.00$0.138Call1 - - 15
(+0)		25.10%
(-0.50%)		0.0916191
5/31/2024$106.00$0.072Call10 - 10817
(+0)		37.93%
(+0.84%)		0.0374994
5/31/2024$110.00$0.051Call11 - 1114
(+0)		47.01%
(+1.69%)		0.0232075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders