Free Trial

Crown (CCK) Options Chain & Prices

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free CCK Stock Alerts
$82.52
-1.15 (-1.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CCK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$77.50$6.613Call1 - - 33
(+0)		24.89%
(-0.97%)		0.8849331
6/21/2024$80.00$0.583Put1 - - 4832
(+0)		20.71%
(-0.97%)		-0.2118221
6/21/2024$80.00$4.311Call1 - - 564
(+0)		20.74%
(-0.96%)		0.8043171
6/21/2024$82.50$1.077Put6 - 159
(-15)		17.29%
(-1.07%)		-0.3806272
6/21/2024$85.00$0.970Call1 - 1149
(-2)		16.45%
(-1.18%)		0.3816761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CCK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest