Free Trial

Bancolombia (CIB) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free CIB Stock Alerts
$35.88
-0.06 (-0.17%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bancolombia Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+10.06%
3 Month
Performance
+7.97%
6 Month
Performance
+28.60%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+47.96%
Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

CIB Stock Chart for Thursday, May, 23, 2024

CIB Chart by TradingView

Bancolombia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$35.95$35.88
-0.18%		$36.33$35.63171,918 shs$0.00
05/22/2024$37.27$35.95
-3.56%		$37.27$35.89246,999 shs$0.00
05/21/2024$37.31$37.27
-0.11%		$37.85$37.20198,371 shs$0.00
05/20/2024$36.33$37.31
+2.70%		$37.34$36.35340,263 shs$0.00
05/17/2024$35.89$36.34
+1.27%		$36.57$35.91298,508 shs$0.00
05/16/2024$35.62$35.89
+0.74%		$35.99$35.48174,146 shs$0.00
05/15/2024$35.08$35.62
+1.54%		$35.93$35.22323,793 shs$0.00
05/14/2024$34.64$35.08
+1.27%		$35.15$34.46174,886 shs$0.00
05/13/2024$34.22$34.64
+1.23%		$35.24$34.44141,008 shs$0.00
05/10/2024$34.08$34.26
+0.53%		$34.67$34.17206,170 shs$8.24 billion
05/09/2024$34.06$34.08
+0.06%		$34.28$33.84211,723 shs$8.19 billion
05/08/2024$34.02$34.06
+0.12%		$34.17$33.80213,244 shs$8.19 billion
05/07/2024$34.27$34.02
-0.73%		$34.82$34.02372,069 shs$0.00
05/06/2024$33.93$34.27
+1.00%		$34.43$33.97214,541 shs$0.00
05/03/2024$33.40$33.93
+1.59%		$33.99$33.65154,944 shs$0.00
05/02/2024$32.91$33.40
+1.49%		$33.84$33.20158,323 shs$0.00
05/01/2024$32.72$32.91
+0.58%		$33.32$32.50158,076 shs$0.00
04/30/2024$33.68$32.72
-2.85%		$33.70$32.72268,659 shs$0.00
04/29/2024$32.82$33.68
+2.62%		$33.75$33.09317,346 shs$0.00
04/26/2024$31.39$32.82
+4.56%		$33.24$31.71324,498 shs$0.00
04/25/2024$32.07$31.39
-2.12%		$31.94$31.32241,726 shs$0.00
04/24/2024$32.60$32.07
-1.63%		$32.65$31.89491,129 shs$0.00
04/23/2024$32.71$32.60
-0.34%		$33.07$32.40418,551 shs$0.00
04/22/2024$32.65$32.71
+0.18%		$33.37$32.68220,995 shs$0.00
04/19/2024$32.27$32.65
+1.18%		$32.88$32.22232,998 shs$0.00
04/18/2024$33.29$32.27
-3.06%		$33.79$32.22389,861 shs$0.00
04/17/2024$33.52$33.29
-0.69%		$34.12$33.15196,196 shs$0.00
04/16/2024$33.71$33.52
-0.56%		$33.72$33.20208,755 shs$0.00
04/15/2024$34.50$33.71
-2.29%		$34.82$33.62286,525 shs$0.00
04/12/2024$35.78$34.50
-3.58%		$35.57$34.44624,756 shs$0.00
04/11/2024$35.81$35.78
-0.08%		$36.10$35.15495,055 shs$0.00
04/10/2024$36.56$35.81
-2.05%		$36.68$35.00681,050 shs$0.00
04/09/2024$36.22$36.56
+0.94%		$36.79$36.39399,173 shs$8.79 billion
04/08/2024$36.38$36.22
-0.44%		$36.77$36.21254,971 shs$0.00
04/05/2024$36.74$36.38
-0.98%		$37.15$36.06427,971 shs$0.00
04/04/2024$35.48$36.74
+3.55%		$36.99$35.93403,834 shs$0.00
04/03/2024$35.12$35.48
+1.03%		$35.52$34.88233,003 shs$0.00
04/02/2024$34.34$35.12
+2.27%		$35.17$34.35295,004 shs$0.00
04/01/2024$34.22$34.34
+0.35%		$34.47$33.77228,506 shs$0.00
03/29/2024$34.25$34.22
-0.07%		$34.86$34.11166,208 shs$8.23 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/28/2024$34.98$34.25
-2.10%		$34.85$34.11165,867 shs$0.00
03/27/2024$35.09$34.98
-0.31%		$35.24$34.87232,609 shs$0.00
03/26/2024$34.42$35.09
+1.95%		$35.14$34.31177,634 shs$0.00
03/25/2024$34.77$34.42
-1.01%		$35.31$34.40213,934 shs$0.00
03/22/2024$34.59$34.77
+0.52%		$34.81$34.21208,507 shs$0.00
03/21/2024$33.85$34.59
+2.19%		$34.59$33.39383,366 shs$0.00
03/20/2024$33.01$33.85
+2.54%		$33.89$32.81261,741 shs$0.00
03/19/2024$33.17$33.01
-0.48%		$33.63$32.95228,112 shs$0.00
03/18/2024$32.31$33.17
+2.66%		$33.32$32.51229,339 shs$0.00
03/15/2024$32.39$32.31
-0.25%		$32.79$32.16994,426 shs$0.00
03/14/2024$32.61$32.39
-0.67%		$32.69$32.27191,507 shs$0.00
03/13/2024$32.32$32.61
+0.90%		$32.70$32.42203,692 shs$0.00
03/12/2024$32.63$32.32
-0.95%		$32.78$32.13147,591 shs$0.00
03/11/2024$32.68$32.63
-0.15%		$32.90$32.46207,833 shs$0.00
03/08/2024$33.46$32.68
-2.33%		$33.62$32.66203,296 shs$0.00
03/07/2024$33.48$33.46
-0.06%		$33.65$33.16175,175 shs$0.00
03/06/2024$32.96$33.48
+1.58%		$33.52$32.91203,459 shs$0.00
03/05/2024$32.62$32.96
+1.04%		$33.22$32.59121,501 shs$0.00
03/04/2024$32.76$32.62
-0.43%		$32.93$32.55190,098 shs$0.00
03/01/2024$32.48$32.74
+0.79%		$32.90$32.30306,331 shs$0.00
02/29/2024$32.54$32.48
-0.18%		$32.96$32.27313,803 shs$0.00
02/28/2024$32.60$32.54
-0.18%		$32.69$32.15176,029 shs$0.00
02/27/2024$33.17$32.60
-1.72%		$33.18$32.59189,867 shs$0.00
02/26/2024$33.23$33.17
-0.18%		$33.40$33.02293,645 shs$0.00
02/23/2024$32.59$33.23
+1.96%		$33.34$32.22300,643 shs$0.00
02/22/2024$32.24$32.59
+1.09%		$32.75$31.95730,396 shs$0.00

Related Companies:
This page (NYSE:CIB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
41 banks launch ‘crypto dollar’
Stansberry Research
The #1 Crypto for AI
Weiss Ratings
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders