Free Trial

Colgate-Palmolive (CL) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free CL Stock Alerts
$94.13
-0.40 (-0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Colgate-Palmolive Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+8.57%
3 Month
Performance
+12.76%
6 Month
Performance
+24.54%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+18.12%
Receive CL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CL Stock Chart for Saturday, May, 18, 2024

CL Chart by TradingView

Colgate-Palmolive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.52$94.13
-0.41%		$94.54$93.754.14 million shs$77.23 billion
05/16/2024$94.56$94.52
-0.04%		$94.81$94.113.24 million shs$77.55 billion
05/15/2024$94.55$94.56
+0.01%		$94.76$94.212.54 million shs$77.58 billion
05/14/2024$94.47$94.55
+0.08%		$94.72$93.763.97 million shs$77.57 billion
05/13/2024$95.10$94.47
-0.66%		$95.59$94.253.23 million shs$77.51 billion
05/10/2024$94.09$95.10
+1.07%		$95.26$94.062.97 million shs$78.02 billion
05/09/2024$93.48$94.09
+0.65%		$94.32$93.604.64 million shs$77.20 billion
05/08/2024$94.08$93.48
-0.64%		$94.39$93.457.25 million shs$76.69 billion
05/07/2024$93.18$94.08
+0.97%		$94.21$93.153.99 million shs$76.45 billion
05/06/2024$92.88$93.18
+0.32%		$93.30$92.453.18 million shs$76.45 billion
05/03/2024$92.91$92.88
-0.03%		$93.05$91.315.43 million shs$76.20 billion
05/02/2024$91.90$92.91
+1.10%		$93.25$91.369.51 million shs$76.23 billion
05/01/2024$91.90$91.90$92.53$90.835.22 million shs$75.40 billion
04/30/2024$90.49$91.90
+1.56%		$92.09$90.795.29 million shs$75.54 billion
04/29/2024$91.01$90.49
-0.57%		$91.24$89.964.60 million shs$74.38 billion
04/26/2024$89.27$90.99
+1.93%		$92.25$89.197.54 million shs$74.79 billion
04/25/2024$88.87$89.27
+0.45%		$89.50$88.846.36 million shs$73.38 billion
04/24/2024$88.58$88.87
+0.33%		$89.17$87.384.07 million shs$73.05 billion
04/23/2024$88.33$88.58
+0.28%		$89.30$88.404.01 million shs$72.81 billion
04/22/2024$87.13$88.33
+1.38%		$88.73$87.243.95 million shs$72.61 billion
04/19/2024$86.70$87.13
+0.50%		$87.26$85.915.99 million shs$71.62 billion
04/18/2024$86.77$86.70
-0.08%		$87.31$86.404.88 million shs$71.27 billion
04/17/2024$86.16$86.77
+0.71%		$86.83$85.923.89 million shs$71.32 billion
04/16/2024$86.17$86.16
-0.01%		$86.73$86.123.22 million shs$70.82 billion
04/15/2024$85.85$86.17
+0.37%		$86.89$86.104.27 million shs$70.83 billion
04/12/2024$85.96$85.82
-0.16%		$86.25$85.685.91 million shs$70.54 billion
04/11/2024$86.57$85.96
-0.70%		$86.98$85.933.91 million shs$70.66 billion
04/10/2024$87.64$86.57
-1.22%		$87.58$86.374.75 million shs$71.16 billion
04/09/2024$87.74$87.64
-0.11%		$88.33$87.213.18 million shs$72.04 billion
04/08/2024$87.88$87.74
-0.16%		$88.00$87.523.09 million shs$72.12 billion
04/05/2024$87.40$87.90
+0.57%		$88.12$87.153.48 million shs$72.25 billion
04/04/2024$88.07$87.40
-0.76%		$88.63$87.283.12 million shs$71.84 billion
04/03/2024$89.10$88.07
-1.16%		$89.10$87.804.43 million shs$72.39 billion
04/02/2024$89.06$89.10
+0.04%		$89.25$88.673.31 million shs$73.24 billion
04/01/2024$90.05$89.06
-1.10%		$89.82$88.772.59 million shs$73.21 billion
03/29/2024$90.05$90.05$90.37$89.903.46 million shs$74.12 billion
03/28/2024$89.96$90.05
+0.10%		$90.37$89.903.43 million shs$74.12 billion
03/27/2024$88.90$89.96
+1.19%		$90.27$89.334.08 million shs$74.05 billion
03/26/2024$88.64$88.90
+0.29%		$89.17$88.593.29 million shs$73.18 billion
03/25/2024$89.20$88.64
-0.63%		$89.42$88.323.18 million shs$72.96 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$88.77$89.20
+0.48%		$89.31$88.833.56 million shs$73.42 billion
03/21/2024$88.37$88.77
+0.45%		$89.11$87.923.28 million shs$73.07 billion
03/20/2024$88.77$88.37
-0.45%		$88.82$88.243.37 million shs$72.74 billion
03/19/2024$88.27$88.77
+0.57%		$88.78$88.103.26 million shs$73.07 billion
03/18/2024$88.45$88.27
-0.20%		$88.98$88.123.43 million shs$72.66 billion
03/15/2024$88.36$88.46
+0.11%		$88.78$87.466.63 million shs$72.82 billion
03/14/2024$89.20$88.36
-0.94%		$89.05$88.104.90 million shs$72.73 billion
03/13/2024$88.74$89.20
+0.52%		$89.36$88.533.17 million shs$73.42 billion
03/12/2024$88.13$88.74
+0.69%		$89.19$88.044.25 million shs$73.05 billion
03/11/2024$88.07$88.13
+0.07%		$88.62$87.413.40 million shs$72.54 billion
03/08/2024$88.14$88.07
-0.08%		$88.50$87.542.87 million shs$72.49 billion
03/07/2024$87.18$88.14
+1.10%		$88.16$87.033.16 million shs$72.55 billion
03/06/2024$86.73$87.18
+0.52%		$87.36$86.593.52 million shs$71.76 billion
03/05/2024$86.83$86.73
-0.12%		$87.27$86.213.57 million shs$71.39 billion
03/04/2024$86.49$86.83
+0.39%		$87.25$85.953.97 million shs$71.47 billion
03/01/2024$86.51$86.51$86.56$85.752.40 million shs$71.21 billion
02/29/2024$86.81$86.51
-0.35%		$86.97$85.927.90 million shs$71.21 billion
02/28/2024$86.42$86.81
+0.46%		$86.86$86.082.94 million shs$71.46 billion
02/27/2024$86.14$86.42
+0.33%		$86.51$85.672.64 million shs$71.13 billion
02/26/2024$86.25$86.14
-0.13%		$86.68$86.112.83 million shs$70.90 billion
02/23/2024$86.00$86.25
+0.29%		$86.83$85.643.16 million shs$71.00 billion
02/22/2024$85.31$86.00
+0.81%		$86.00$84.454.11 million shs$70.79 billion
02/21/2024$84.63$85.31
+0.80%		$85.60$84.923.31 million shs$70.22 billion
02/20/2024$83.48$84.63
+1.38%		$85.13$83.705.40 million shs$69.68 billion
02/19/2024$83.48$83.48$84.24$83.294.81 million shs$68.72 billion

Related Companies:
This page (NYSE:CL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry