Free Trial

Centene (CNC) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free CNC Stock Alerts
$69.81
-0.63 (-0.89%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$60.00$0.025Put22 - 0
(+0)		50.77%
(-2.10%)		-0.0148541
6/14/2024$62.00$0.041Put2 - 21
(+0)		44.34%
(-2.23%)		-0.0257561
6/14/2024$68.00$0.360Put1 - - 14
(+0)		26.44%
(-2.14%)		-0.238161
6/14/2024$68.00$2.143Call44 - 1
(+0)		26.44%
(-2.14%)		0.7650622
6/14/2024$69.00$0.620Put4 - 3101
(+57)		24.88%
(-2.80%)		-0.3705962
6/14/2024$70.00$1.083Put43 - 42
(+5)		24.81%
(-0.44%)		-0.5362972
6/14/2024$70.00$0.858Call95 - 328
(+0)		24.81%
(-0.44%)		0.4724633
6/14/2024$71.00$1.763Put75 - 73
(+2)		26.26%
(+0.72%)		-0.6847184
6/14/2024$71.00$0.529Call6 - 322
(+5)		26.26%
(+0.72%)		0.3263372
6/14/2024$72.00$0.347Call20662002504
(+2466)		28.62%
(+1.48%)		0.2236295
6/14/2024$73.00$3.491Put66 - 17
(+10)		31.34%
(+1.88%)		-0.8545762
6/14/2024$73.00$0.241Call1 - - 40
(+13)		31.34%
(+1.88%)		0.1572651
6/14/2024$74.00$0.176Call1 - - 9
(+0)		34.14%
(+2.02%)		0.1139991
6/14/2024$80.00$0.049Call2 - 2111
(+5)		50.39%
(+2.39%)		0.0281212
6/14/2024$81.00$0.042Call13 - 1326
(+0)		52.88%
(+2.43%)		0.0235624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CNC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored