CONMED (CNMD) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free CNMD Stock Alerts $76.44 +0.76 (+1.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CONMED Stock Price Performance5 Day Performance+3.20%1 Month Performance+11.82%3 Month Performance-4.41%6 Month Performance-30.27%Year-To-Date Performance-30.20%1 Year Performance-38.29% Receive CNMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CNMD Stock Chart for Saturday, June, 1, 2024 CNMD Chart by TradingView CONMED Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$75.68$76.44+1.00%$77.68$75.53530,374 shs$2.35 billion05/30/2024$74.21$75.68+1.98%$75.94$74.68414,818 shs$2.33 billion05/29/2024$74.52$74.21-0.42%$74.56$73.56508,834 shs$2.29 billion05/28/2024$74.07$74.52+0.61%$74.75$73.11381,754 shs$2.30 billion05/27/2024$74.07$74.07$74.31$72.81243,700 shs$2.28 billion05/24/2024$73.10$74.12+1.40%$74.31$72.81243,798 shs$2.28 billion Get the Latest News and Ratings for CNMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$74.96$73.10-2.48%$74.49$72.34381,542 shs$2.25 billion05/22/2024$74.86$74.96+0.13%$75.91$74.65482,687 shs$2.31 billion05/21/2024$75.29$74.86-0.57%$75.56$74.29385,469 shs$2.31 billion05/20/2024$74.72$75.29+0.76%$75.74$73.91315,735 shs$2.32 billion05/17/2024$75.48$74.75-0.97%$76.16$74.67416,198 shs$2.30 billion05/16/2024$74.51$75.48+1.30%$76.41$74.78721,674 shs$2.32 billion05/15/2024$72.47$74.51+2.81%$74.63$72.66572,402 shs$2.29 billion05/14/2024$72.79$72.47-0.44%$75.23$71.37493,808 shs$2.23 billion05/13/2024$71.16$72.79+2.29%$73.75$71.50507,432 shs$2.24 billion05/10/2024$70.35$71.16+1.15%$71.50$70.01319,789 shs$2.19 billion05/09/2024$69.40$70.35+1.37%$70.49$68.52366,332 shs$2.17 billion05/08/2024$71.65$69.40-3.14%$71.22$69.07338,584 shs$2.14 billion05/07/2024$70.80$71.65+1.20%$72.21$70.86231,269 shs$2.21 billion05/06/2024$71.76$70.80-1.34%$72.14$70.71381,936 shs$2.18 billion05/03/2024$70.20$71.76+2.22%$71.86$70.01467,570 shs$2.21 billion05/02/2024$68.36$70.20+2.69%$70.42$67.33673,677 shs$2.16 billion05/01/2024$67.99$68.36+0.54%$69.17$66.19573,262 shs$2.11 billion04/30/2024$67.21$67.99+1.16%$68.81$66.61693,325 shs$2.09 billion04/29/2024$65.78$67.21+2.17%$67.25$65.51669,850 shs$2.07 billion04/26/2024$61.90$65.80+6.30%$66.19$62.001.14 million shs$2.03 billion04/25/2024$69.88$61.90-11.41%$65.94$61.052.60 million shs$1.91 billion04/24/2024$71.31$69.88-2.01%$71.60$69.791.19 million shs$2.15 billion04/23/2024$72.61$71.31-1.79%$73.26$71.16532,845 shs$2.20 billion04/22/2024$72.64$72.61-0.04%$73.08$71.55337,544 shs$2.24 billion04/19/2024$71.08$72.65+2.21%$73.04$71.24506,296 shs$2.24 billion04/18/2024$72.80$71.08-2.36%$72.79$70.57620,019 shs$2.19 billion04/17/2024$77.48$72.80-6.04%$77.93$72.66938,183 shs$2.24 billion04/16/2024$75.21$77.48+3.02%$77.49$74.66635,534 shs$2.39 billion04/15/2024$74.58$75.21+0.84%$76.34$74.32611,446 shs$2.32 billion04/12/2024$76.07$74.60-1.93%$76.30$73.88398,686 shs$2.30 billion04/11/2024$79.69$76.07-4.54%$80.54$75.96515,574 shs$2.34 billion04/10/2024$80.40$79.69-0.88%$79.81$77.87337,812 shs$2.45 billion04/09/2024$78.43$80.40+2.51%$80.55$78.84236,718 shs$2.47 billion04/08/2024$77.90$78.43+0.68%$78.66$77.76255,019 shs$2.41 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$77.81$77.90+0.12%$78.08$77.41281,929 shs$2.40 billion04/04/2024$78.01$77.81-0.26%$79.38$77.73365,724 shs$2.39 billion04/03/2024$77.49$78.01+0.67%$78.81$77.19276,546 shs$2.40 billion04/02/2024$78.99$77.49-1.90%$77.97$76.82424,424 shs$2.39 billion04/01/2024$80.08$78.99-1.36%$79.95$78.43385,707 shs$2.43 billion03/29/2024$80.03$80.08+0.06%$81.22$79.54407,825 shs$2.46 billion03/28/2024$80.17$80.03-0.17%$81.22$79.54407,825 shs$2.46 billion03/27/2024$77.09$80.17+4.00%$80.17$77.27528,085 shs$2.47 billion03/26/2024$76.67$77.09+0.55%$77.82$76.72340,825 shs$2.37 billion03/25/2024$75.69$76.67+1.29%$77.92$75.12561,418 shs$2.36 billion03/22/2024$75.32$75.71+0.51%$75.80$74.67501,925 shs$2.33 billion03/21/2024$76.06$75.32-0.97%$76.58$74.80736,607 shs$2.32 billion03/20/2024$76.23$76.06-0.22%$76.29$75.47752,627 shs$2.34 billion03/19/2024$76.39$76.23-0.21%$76.73$75.77537,920 shs$2.35 billion03/18/2024$77.44$76.39-1.36%$77.44$75.16825,795 shs$2.35 billion03/15/2024$78.70$77.45-1.59%$78.81$76.68835,557 shs$2.38 billion03/14/2024$85.82$78.70-8.29%$85.22$78.46630,290 shs$2.42 billion03/13/2024$85.01$85.82+0.95%$86.96$85.18432,506 shs$2.64 billion03/12/2024$84.91$85.01+0.12%$85.12$82.94246,253 shs$2.62 billion03/11/2024$85.03$84.91-0.14%$85.44$83.80404,790 shs$2.61 billion03/08/2024$85.00$85.03+0.04%$86.11$84.95196,702 shs$2.62 billion03/07/2024$84.55$85.00+0.53%$86.39$84.67216,298 shs$2.62 billion03/06/2024$83.31$84.55+1.49%$85.83$83.53412,110 shs$2.60 billion03/05/2024$82.84$83.31+0.57%$83.54$82.22390,864 shs$2.56 billion03/04/2024$79.95$82.84+3.61%$82.90$79.56387,389 shs$2.55 billion03/01/2024$80.31$79.97-0.42%$80.27$79.29374,108 shs$2.46 billion02/29/2024$79.60$80.31+0.89%$80.38$78.95760,320 shs$2.47 billion Related Companies: MASI Stock Chart TMDX Stock Chart ITGR Stock Chart LIVN Stock Chart INMD Stock Chart SLNO Stock Chart BLFS Stock Chart ZYXI Stock Chart AXGN Stock Chart EDAP Stock Chart Receive CNMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONMED and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNMD) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONMED Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.