Free Trial

CTS (CTS) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free CTS Stock Alerts
$53.63
+0.77 (+1.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CTS Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+16.18%
3 Month
Performance
+20.25%
6 Month
Performance
+37.02%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+16.89%
Receive CTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CTS Stock Chart for Tuesday, May, 28, 2024

CTS Chart by TradingView

CTS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$52.86$53.63
+1.46%		$54.37$53.17182,380 shs$1.65 billion
05/27/2024$52.86$52.86$53.00$52.33101,300 shs$1.63 billion
05/24/2024$52.30$52.87
+1.09%		$52.94$52.34101,363 shs$1.63 billion
05/23/2024$53.08$52.30
-1.47%		$53.46$51.78132,350 shs$1.61 billion
05/22/2024$54.18$53.08
-2.03%		$54.33$52.91177,597 shs$1.63 billion
05/21/2024$53.65$54.18
+0.99%		$54.24$53.15142,731 shs$1.67 billion
05/20/2024$52.55$53.65
+2.09%		$53.86$52.43280,362 shs$1.65 billion
05/17/2024$51.78$52.57
+1.53%		$52.58$51.62175,605 shs$1.62 billion
05/16/2024$52.01$51.78
-0.44%		$51.90$51.3490,126 shs$1.59 billion
05/15/2024$51.09$52.01
+1.80%		$52.35$51.34110,665 shs$1.60 billion
05/14/2024$51.39$51.09
-0.58%		$52.33$51.0589,413 shs$1.57 billion
05/13/2024$51.59$51.39
-0.39%		$51.79$50.9390,362 shs$1.58 billion
05/10/2024$51.59$51.60
+0.02%		$51.87$51.13116,454 shs$1.59 billion
05/09/2024$50.85$51.59
+1.46%		$51.71$50.58147,992 shs$1.59 billion
05/08/2024$50.34$50.85
+1.01%		$50.90$49.74129,395 shs$1.57 billion
05/07/2024$49.75$50.34
+1.19%		$50.77$49.62201,191 shs$1.55 billion
05/06/2024$49.59$49.75
+0.32%		$50.45$49.63182,329 shs$1.53 billion
05/03/2024$48.51$49.59
+2.23%		$49.67$49.04246,246 shs$1.53 billion
05/02/2024$47.42$48.51
+2.30%		$49.02$47.40251,450 shs$1.49 billion
05/01/2024$45.78$47.42
+3.58%		$47.96$44.97265,377 shs$1.46 billion
04/30/2024$47.00$45.78
-2.60%		$47.07$45.75248,489 shs$1.40 billion
04/29/2024$46.16$47.00
+1.82%		$47.02$46.36136,082 shs$1.44 billion
04/26/2024$45.68$46.16
+1.05%		$46.32$45.65135,474 shs$1.42 billion
04/25/2024$45.64$45.68
+0.09%		$45.73$45.19125,753 shs$1.40 billion
04/24/2024$45.52$45.64
+0.26%		$45.85$45.1293,693 shs$1.40 billion
04/23/2024$43.80$45.52
+3.93%		$45.52$43.52148,848 shs$1.40 billion
04/22/2024$43.43$43.80
+0.85%		$44.38$43.50109,941 shs$1.34 billion
04/19/2024$43.14$43.43
+0.67%		$43.63$42.63119,573 shs$1.33 billion
04/18/2024$43.84$43.14
-1.60%		$43.96$43.06103,264 shs$1.32 billion
04/17/2024$44.36$43.84
-1.17%		$45.03$43.8299,112 shs$1.35 billion
04/16/2024$45.46$44.36
-2.42%		$45.30$44.33141,908 shs$1.36 billion
04/15/2024$45.97$45.46
-1.11%		$45.91$45.05129,342 shs$1.40 billion
04/12/2024$46.86$45.97
-1.90%		$46.60$45.80163,029 shs$1.41 billion
04/11/2024$45.55$46.86
+2.88%		$47.00$45.74176,318 shs$1.44 billion
04/10/2024$46.51$45.55
-2.06%		$45.71$44.95151,966 shs$1.40 billion
04/09/2024$45.68$46.51
+1.82%		$46.52$45.78101,018 shs$1.43 billion
04/08/2024$44.80$45.68
+1.96%		$45.76$44.77129,831 shs$1.40 billion
04/05/2024$44.43$44.85
+0.95%		$45.01$44.3790,345 shs$1.38 billion
04/04/2024$44.84$44.43
-0.91%		$45.74$44.37124,131 shs$1.36 billion
04/03/2024$45.01$44.84
-0.38%		$45.88$44.67171,100 shs$1.38 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$46.17$45.01
-2.51%		$46.08$44.98169,596 shs$1.39 billion
04/01/2024$46.79$46.17
-1.33%		$46.86$46.1581,334 shs$1.42 billion
03/29/2024$46.86$46.79
-0.15%		$47.29$46.59149,251 shs$1.44 billion
03/28/2024$46.91$46.86
-0.11%		$47.26$46.59149,251 shs$1.44 billion
03/27/2024$45.41$46.91
+3.30%		$46.91$45.6599,125 shs$1.44 billion
03/26/2024$45.37$45.41
+0.09%		$45.69$45.10121,486 shs$1.40 billion
03/25/2024$45.63$45.37
-0.57%		$46.18$45.37107,853 shs$1.40 billion
03/22/2024$46.22$45.63
-1.28%		$46.98$45.53146,317 shs$1.40 billion
03/21/2024$44.97$46.22
+2.78%		$46.40$45.17149,410 shs$1.42 billion
03/20/2024$43.79$44.97
+2.69%		$45.10$43.8595,859 shs$1.38 billion
03/19/2024$44.07$43.79
-0.64%		$44.17$43.7390,981 shs$1.35 billion
03/18/2024$44.92$44.07
-1.89%		$45.40$44.07122,913 shs$1.36 billion
03/15/2024$44.62$44.92
+0.67%		$45.19$44.28273,887 shs$1.38 billion
03/14/2024$44.44$44.62
+0.41%		$44.62$43.62114,495 shs$1.37 billion
03/13/2024$44.50$44.44
-0.13%		$44.85$44.3392,063 shs$1.37 billion
03/12/2024$44.74$44.50
-0.54%		$44.64$43.8679,536 shs$1.37 billion
03/11/2024$44.56$44.74
+0.40%		$44.77$44.2568,716 shs$1.38 billion
03/08/2024$44.97$44.56
-0.91%		$45.81$44.3097,753 shs$1.37 billion
03/07/2024$44.61$44.97
+0.82%		$45.31$44.5982,072 shs$1.38 billion
03/06/2024$44.54$44.61
+0.15%		$45.03$44.5466,161 shs$1.37 billion
03/05/2024$44.64$44.54
-0.22%		$44.83$44.31105,501 shs$1.37 billion
03/04/2024$45.06$44.64
-0.93%		$45.97$44.50100,060 shs$1.37 billion
03/01/2024$44.58$45.06
+1.09%		$45.40$44.2099,817 shs$1.39 billion
02/29/2024$44.60$44.58
-0.06%		$45.41$44.42223,806 shs$1.37 billion
02/28/2024$44.24$44.60
+0.83%		$44.71$43.5791,763 shs$1.37 billion
02/27/2024$44.49$44.24
-0.57%		$45.21$44.05107,316 shs$1.38 billion

Related Companies:
This page (NYSE:CTS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company