Danaher (DHR) Options Chain & Prices

$261.40

-5.79 (-2.17%)

(As of 05:32 PM ET)

DHR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$230.00	$0.008	Put	1	1	-	25 (+0)	70.33% (+0.01%)	-0.002053	1
5/24/2024	$240.00	$0.015	Put	4	-	4	77 (+4)	55.14% (+0.25%)	-0.004525	3
5/24/2024	$242.50	$0.018	Put	3	-	-	20 (+10)	51.37% (+0.31%)	-0.005738	2
5/24/2024	$247.50	$0.028	Put	2	-	2	171 (+0)	43.86% (+0.49%)	-0.009851	1
5/24/2024	$260.00	$0.166	Put	7	1	2	471 (+0)	24.92% (+1.08%)	-0.075798	5
5/24/2024	$260.00	$7.167	Call	8	-	1	91 (-2)	24.91% (+1.10%)	0.92444	3
Get the Latest News and Ratings for DHR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Danaher and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$262.50	$0.304	Put	21	3	8	147 (+53)	21.31% (+1.38%)	-0.141802	10
5/24/2024	$262.50	$4.806	Call	4	-	-	151 (+0)	21.31% (+1.38%)	0.858671	3
5/24/2024	$265.00	$0.669	Put	103	15	80	216 (+66)	18.42% (+1.83%)	-0.291487	12
5/24/2024	$265.00	$2.670	Call	26	18	5	340 (+5)	18.42% (+1.82%)	0.709835	4
5/24/2024	$267.50	$1.679	Put	30	3	25	17 (+6)	19.31% (+3.69%)	-0.557276	11
5/24/2024	$267.50	$1.175	Call	8	1	7	592 (+0)	17.74% (+2.12%)	0.447495	7
5/24/2024	$270.00	$0.511	Call	55	29	26	137 (+42)	19.79% (+1.86%)	0.228045	11
5/24/2024	$275.00	$0.149	Call	10	6	4	37 (+18)	26.16% (+4.62%)	0.067239	5
5/24/2024	$277.50	$0.092	Call	2	-	2	0 (+0)	29.40% (+1.35%)	0.040489	2
5/24/2024	$295.00	$0.009	Call	1	-	1	4 (+0)	48.88% (+0.83%)	0.003282	1
5/24/2024	$300.00	$0.005	Call	2	-	-	26 (+13)	53.67% (+0.71%)	0.0019	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DHR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.