Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DLR Stock Alerts
$143.77
+1.00 (+0.70%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$133.00$0.029Put1 - - 7
(+0)		40.00%
(+5.79%)		-0.016081
5/31/2024$137.00$0.101Put32 - 20
(+3)		33.24%
(+6.48%)		-0.0556783
5/31/2024$138.00$0.144Put11 - 120
(+3)		31.65%
(+6.66%)		-0.0780982
5/31/2024$139.00$0.208Put192475
(+3)		30.15%
(+6.83%)		-0.1104246
5/31/2024$140.00$0.306Put2,5641,0641,425166
(+109)		28.75%
(+6.96%)		-0.156766127
5/31/2024$141.00$0.457Put18 - 1045
(+19)		27.52%
(+6.96%)		-0.2216416
5/31/2024$142.00$0.684Put3627693
(+63)		26.51%
(+6.74%)		-0.30837611
5/31/2024$142.00$2.415Call55 - 52
(+41)		26.51%
(+6.74%)		0.6963343
5/31/2024$143.00$1.020Put11 - 62
(+35)		25.80%
(+6.21%)		-0.4167821
5/31/2024$143.00$1.744Call117 - 179
(+24)		25.81%
(+6.21%)		0.5911095
5/31/2024$144.00$1.485Put75 - 560
(-8)		25.46%
(+5.41%)		-0.5364944
5/31/2024$144.00$1.200Call112356
(+12)		25.46%
(+5.41%)		0.4732576
5/31/2024$145.00$0.799Call5261098
(+0)		25.48%
(+4.52%)		0.35871436
5/31/2024$146.00$0.518Call1611115
(+0)		25.86%
(+3.69%)		0.2589549
5/31/2024$147.00$0.332Call452822
(+6)		26.51%
(+2.98%)		0.18067633
5/31/2024$148.00$0.215Call11 - 110
(+0)		27.36%
(+2.40%)		0.1244184
5/31/2024$149.00$0.140Call24 - 117
(+0)		28.35%
(+1.93%)		0.08503410
5/31/2024$155.00$0.015Call1 - 16
(+0)		35.26%
(+0.35%)		0.0099911
5/31/2024$157.50$0.007Call11 - 14
(+0)		38.16%
(-0.07%)		0.0045461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DLR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest