Free Trial

Everest Group (EG) Options Chain & Prices

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free EG Stock Alerts
$388.46
-3.32 (-0.85%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

EG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$330.00$0.353Put1 - 18
(+0)		32.30%
(-3.35%)		-0.0266431
6/21/2024$380.00$3.806Put22 - 12
(+0)		19.12%
(-0.63%)		-0.2902692
6/21/2024$380.00$14.819Call3 - 233
(+1)		19.12%
(-0.63%)		0.716093
6/21/2024$390.00$7.436Put6153
(+0)		18.25%
(-0.71%)		-0.4790056
6/21/2024$390.00$8.410Call32156
(+0)		18.25%
(-0.71%)		0.532433
6/21/2024$400.00$4.360Call31251
(-1)		18.42%
(-1.12%)		0.3403423
6/21/2024$420.00$1.155Call11 - 8
(+2)		20.55%
(-2.00%)		0.1121041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media