Free Trial

Generac (GNRC) Options Chain & Prices

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free GNRC Stock Alerts
$150.48
+1.82 (+1.22%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

GNRC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$121.00$0.054Put4 - 40
(+0)		66.26%
(+7.11%)		-0.0116852
5/31/2024$122.00$0.057Put80 - 8090
(+0)		64.30%
(+6.87%)		-0.01260116
5/31/2024$123.00$0.060Put45 - 4511
(+0)		61.40%
(+5.69%)		-0.0135179
5/31/2024$124.00$0.064Put16 - 160
(+0)		60.52%
(+6.50%)		-0.0146575
5/31/2024$130.00$0.095Put1 - 140
(-7)		49.49%
(+5.33%)		-0.0249571
5/31/2024$131.00$0.103Put61 - 610
(+0)		47.77%
(+5.18%)		-0.02753719
5/31/2024$134.00$0.134Put21191
(+0)		42.46%
(+4.45%)		-0.0386342
5/31/2024$135.00$0.150Put1 - - 24
(+0)		40.64%
(+4.11%)		-0.0439851
5/31/2024$139.00$0.245Put2 - - 20
(+2)		33.86%
(+2.50%)		-0.0781091
5/31/2024$140.00$0.285Put12 - 322
(+11)		32.24%
(+1.92%)		-0.092213
5/31/2024$140.00$8.742Call1 - - 25
(+4)		32.24%
(+1.93%)		0.907781
5/31/2024$141.00$0.335Put4949 - 52
(+51)		30.66%
(+1.22%)		-0.10999824
5/31/2024$141.00$7.793Call1 - - 42
(+0)		30.66%
(+1.23%)		0.8900531
5/31/2024$142.00$0.399Put4848 - 62
(+50)		29.23%
(+0.48%)		-0.1316526
5/31/2024$142.00$6.860Call33 - 17
(+0)		29.15%
(+0.40%)		0.8674671
5/31/2024$143.00$0.486Put1 - 114
(+7)		27.81%
(-1.46%)		-0.1604671
5/31/2024$143.00$5.949Call51 - 16
(+0)		27.73%
(-0.56%)		0.8384632
5/31/2024$144.00$0.604Put5 - 217
(-4)		26.51%
(-2.70%)		-0.1975794
5/31/2024$145.00$0.767Put4182231
(+17)		25.41%
(-3.21%)		-0.2450821
5/31/2024$145.00$4.273Call12 - 169
(+27)		25.41%
(-2.74%)		0.7555639
5/31/2024$146.00$0.993Put157716
(+11)		24.57%
(-3.87%)		-0.3045139
5/31/2024$146.00$3.500Call81138
(+7)		24.57%
(-3.87%)		0.696488
5/31/2024$147.00$1.322Put3211554
(+53)		24.04%
(-4.88%)		-0.3790037
5/31/2024$147.00$2.783Call39 - 3565
(+60)		24.04%
(-4.87%)		0.6226093
5/31/2024$148.00$1.747Put7842841
(+8)		23.97%
(-5.59%)		-0.45817633
5/31/2024$148.00$2.232Call3652025
(+3)		25.04%
(-4.51%)		0.54772312
5/31/2024$149.00$2.259Put7714921
(+10)		25.57%
(-4.74%)		-0.53454835
5/31/2024$149.00$1.763Call61233051
(+48)		24.84%
(-5.46%)		0.46822528
5/31/2024$150.00$2.929Put193263762
(+12)		24.97%
(-6.18%)		-0.61286162
5/31/2024$150.00$1.384Call73202361
(+7)		24.97%
(-6.17%)		0.39081541
5/31/2024$152.50$4.830Put413584
(+2)		27.47%
(-5.97%)		-0.75397729
5/31/2024$152.50$0.819Call2628410669
(+23)		27.55%
(-5.88%)		0.24904665
5/31/2024$155.00$7.038Put5 - - 30
(+5)		30.54%
(-5.30%)		-0.8427431
5/31/2024$155.00$0.522Call103521990
(-2)		30.64%
(-5.20%)		0.16218623
5/31/2024$157.50$0.353Call1 - - 4
(-1)		33.79%
(-4.46%)		0.1095071
5/31/2024$160.00$0.250Call1919 - 333
(-10)		36.74%
(-3.85%)		0.07665413
5/31/2024$172.50$0.061Call1 - - 0
(+0)		50.21%
(-0.98%)		0.0175861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GNRC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals