Free Trial

Jumia Technologies (JMIA) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free JMIA Stock Alerts
$6.27
+0.11 (+1.79%)
(As of 03:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

JMIA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$5.50$0.151Put2072923254
(+2050)		122.85%
(+8.44%)		-0.22872935
5/31/2024$5.50$0.805Call36351343
(-10)		122.85%
(+8.44%)		0.77051413
5/31/2024$6.00$0.360Put31768191794
(-54)		121.19%
(+0.41%)		-0.40774480
5/31/2024$6.00$0.514Call5,8802,8082,269545
(+5)		122.78%
(+2.00%)		0.59137620
5/31/2024$6.50$0.655Put2 - - 418
(-11)		132.20%
(+2.24%)		-0.5796912
5/31/2024$6.50$0.310Call1,679945527515
(+7)		132.20%
(+2.24%)		0.419437168
5/31/2024$7.00$1.034Put11 - 159
(+0)		138.64%
(-5.03%)		-0.714111
5/31/2024$7.00$0.189Call1,1285143672072
(-21)		158.03%
(+14.36%)		0.28509496
5/31/2024$7.50$0.126Call17511521374
(-1)		157.86%
(-1.27%)		0.19827524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JMIA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals