Free Trial

Juniper Networks (JNPR) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JNPR Stock Alerts
$34.64
-0.07 (-0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Juniper Networks Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-4.18%
3 Month
Performance
-6.18%
6 Month
Performance
+28.34%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+17.70%
Receive JNPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juniper Networks and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The best trading indicator for TSLA
Rarely do I label something as “the best’ But in this rare instance, I believe this is THE BEST indicator for trading Tesla’s stock. Except, it’s not another tech stock… But rather a stock hiding in broad daylight…
Click this link here.

JNPR Stock Chart for Saturday, May, 18, 2024

JNPR Chart by TradingView

Juniper Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.70$34.64
-0.17%		$34.77$34.541.68 million shs$11.26 billion
05/16/2024$34.58$34.70
+0.35%		$34.84$34.511.90 million shs$11.28 billion
05/15/2024$34.44$34.58
+0.41%		$34.65$34.412.24 million shs$11.24 billion
05/14/2024$34.50$34.44
-0.17%		$34.71$34.391.96 million shs$11.19 billion
05/13/2024$34.64$34.50
-0.40%		$34.74$34.501.24 million shs$11.21 billion
05/10/2024$34.45$34.64
+0.55%		$34.64$34.481.41 million shs$11.26 billion
05/09/2024$34.59$34.45
-0.40%		$34.65$34.301.27 million shs$11.20 billion
05/08/2024$34.50$34.59
+0.26%		$34.67$34.471.56 million shs$11.24 billion
05/07/2024$34.78$34.50
-0.81%		$34.88$34.502.13 million shs$11.21 billion
05/06/2024$34.84$34.78
-0.17%		$34.96$34.651.63 million shs$11.30 billion
05/03/2024$34.65$34.84
+0.53%		$35.00$34.702.41 million shs$11.32 billion
05/02/2024$34.90$34.65
-0.72%		$35.01$34.562.46 million shs$11.26 billion
05/01/2024$34.82$34.90
+0.23%		$35.00$34.752.77 million shs$11.34 billion
04/30/2024$35.15$34.82
-0.94%		$35.28$34.812.33 million shs$11.31 billion
04/29/2024$34.71$35.15
+1.27%		$35.28$34.732.94 million shs$11.42 billion
04/26/2024$34.95$34.71
-0.69%		$34.94$34.504.27 million shs$11.28 billion
04/25/2024$35.35$34.95
-1.13%		$35.32$34.794.42 million shs$11.34 billion
04/24/2024$35.90$35.35
-1.53%		$36.02$35.215.62 million shs$11.47 billion
04/23/2024$36.12$35.90
-0.61%		$36.11$35.763.07 million shs$11.65 billion
04/22/2024$36.06$36.12
+0.17%		$36.28$36.012.36 million shs$11.72 billion
04/19/2024$36.15$36.06
-0.25%		$36.29$36.014.07 million shs$11.70 billion
04/18/2024$36.48$36.15
-0.90%		$36.54$36.015.38 million shs$11.73 billion
04/17/2024$36.42$36.48
+0.16%		$36.57$36.362.49 million shs$11.83 billion
04/16/2024$36.53$36.42
-0.30%		$36.63$36.412.36 million shs$11.81 billion
04/15/2024$36.65$36.53
-0.33%		$36.80$36.482.46 million shs$11.85 billion
04/12/2024$36.92$36.65
-0.72%		$36.88$36.652.07 million shs$11.89 billion
04/11/2024$36.97$36.92
-0.15%		$37.00$36.842.71 million shs$11.97 billion
04/10/2024$37.18$36.97
-0.56%		$37.11$36.863.28 million shs$11.99 billion
04/09/2024$37.13$37.18
+0.13%		$37.26$37.102.13 million shs$12.06 billion
04/08/2024$37.07$37.13
+0.16%		$37.25$37.063.55 million shs$12.04 billion
04/05/2024$36.97$37.07
+0.27%		$37.12$37.002.00 million shs$12.02 billion
04/04/2024$37.07$36.97
-0.27%		$37.16$36.953.39 million shs$11.90 billion
04/03/2024$36.91$37.07
+0.43%		$37.11$36.902.99 million shs$11.93 billion
04/02/2024$37.05$36.91
-0.38%		$37.09$36.797.79 million shs$11.88 billion
04/01/2024$37.06$37.05
-0.03%		$37.19$36.982.41 million shs$11.93 billion
03/29/2024$37.03$37.06
+0.08%		$37.29$37.033.92 million shs$11.93 billion
03/28/2024$37.28$37.03
-0.67%		$37.28$37.033.92 million shs$11.92 billion
03/27/2024$37.04$37.28
+0.65%		$37.29$37.013.13 million shs$12.00 billion
03/26/2024$37.07$37.04
-0.08%		$37.12$37.041.99 million shs$11.92 billion
03/25/2024$37.05$37.07
+0.05%		$37.09$36.962.45 million shs$11.93 billion
The best trading indicator for TSLA (Ad)

Rarely do I label something as “the best’ But in this rare instance, I believe this is THE BEST indicator for trading Tesla’s stock. Except, it’s not another tech stock… But rather a stock hiding in broad daylight…

Click this link here.
03/22/2024$36.94$37.05
+0.30%		$37.07$36.923.22 million shs$11.93 billion
03/21/2024$36.82$36.94
+0.33%		$37.06$36.782.45 million shs$11.89 billion
03/20/2024$36.71$36.82
+0.30%		$36.82$36.652.18 million shs$11.85 billion
03/19/2024$36.71$36.71$36.80$36.653.45 million shs$11.82 billion
03/18/2024$36.22$36.71
+1.35%		$36.77$36.483.85 million shs$11.82 billion
03/15/2024$36.47$36.22
-0.69%		$36.61$36.2020.69 million shs$11.66 billion
03/14/2024$36.59$36.47
-0.33%		$36.72$36.333.78 million shs$11.74 billion
03/13/2024$36.84$36.59
-0.67%		$36.94$36.564.45 million shs$11.78 billion
03/12/2024$37.00$36.84
-0.45%		$37.17$36.793.99 million shs$11.86 billion
03/11/2024$37.36$37.00
-0.96%		$37.34$36.974.09 million shs$11.91 billion
03/08/2024$37.35$37.36
+0.03%		$37.44$37.353.06 million shs$12.03 billion
03/07/2024$37.45$37.35
-0.27%		$37.45$37.252.10 million shs$12.02 billion
03/06/2024$37.46$37.45
-0.03%		$37.56$37.362.04 million shs$12.06 billion
03/05/2024$37.64$37.46
-0.48%		$37.61$37.413.15 million shs$12.06 billion
03/04/2024$37.37$37.64
+0.72%		$37.69$37.262.92 million shs$12.12 billion
03/01/2024$37.03$37.37
+0.92%		$37.38$36.972.97 million shs$12.03 billion
02/29/2024$37.05$37.03
-0.05%		$37.14$36.795.62 million shs$11.92 billion
02/28/2024$37.16$37.05
-0.30%		$37.20$37.002.75 million shs$11.93 billion
02/27/2024$37.06$37.16
+0.27%		$37.26$37.141.83 million shs$11.96 billion
02/26/2024$37.18$37.06
-0.32%		$37.30$37.062.18 million shs$11.93 billion
02/23/2024$37.16$37.18
+0.05%		$37.41$37.172.10 million shs$11.97 billion
02/22/2024$36.99$37.16
+0.46%		$37.24$37.063.41 million shs$11.96 billion
02/21/2024$36.90$36.99
+0.24%		$37.06$36.575.15 million shs$11.91 billion
02/20/2024$36.92$36.90
-0.05%		$37.05$36.834.08 million shs$11.88 billion
02/19/2024$36.92$36.92$37.16$36.902.05 million shs$11.88 billion

Related Companies:
This page (NYSE:JNPR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance