Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free JOE Stock Alerts
$55.40
-0.89 (-1.58%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

St. Joe Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-5.35%
3 Month
Performance
+4.12%
6 Month
Performance
+7.12%
Year-To-Date
Performance
-7.94%
1 Year
Performance
+19.40%
Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JOE Stock Chart for Wednesday, May, 29, 2024

JOE Chart by TradingView

St. Joe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$56.29$55.40
-1.58%		$56.90$54.72173,331 shs$3.24 billion
05/27/2024$56.29$56.29$56.40$55.76143,800 shs$3.29 billion
05/24/2024$55.55$56.24
+1.24%		$56.40$55.76143,840 shs$3.28 billion
05/23/2024$57.49$55.55
-3.37%		$57.83$55.04257,449 shs$3.24 billion
05/22/2024$58.13$57.49
-1.10%		$58.15$57.38170,373 shs$3.36 billion
05/21/2024$58.45$58.13
-0.55%		$58.56$57.37134,582 shs$3.39 billion
05/20/2024$58.22$58.45
+0.40%		$58.52$57.39236,522 shs$3.41 billion
05/17/2024$58.26$58.22
-0.07%		$58.66$57.87200,307 shs$3.40 billion
05/16/2024$58.64$58.26
-0.65%		$59.01$58.20161,625 shs$3.40 billion
05/15/2024$58.39$58.64
+0.43%		$59.24$58.25469,674 shs$3.42 billion
05/14/2024$57.85$58.39
+0.93%		$58.65$57.87123,676 shs$3.41 billion
05/13/2024$58.47$57.85
-1.06%		$59.58$57.7198,092 shs$3.38 billion
05/10/2024$59.04$58.44
-1.02%		$59.04$58.06125,451 shs$3.41 billion
05/09/2024$57.55$59.04
+2.59%		$59.30$57.60172,110 shs$3.45 billion
05/08/2024$58.14$57.55
-1.01%		$57.75$56.84119,170 shs$3.36 billion
05/07/2024$58.85$58.14
-1.21%		$59.43$58.03504,068 shs$3.40 billion
05/06/2024$58.84$58.85
+0.02%		$59.61$58.75137,683 shs$3.44 billion
05/03/2024$57.77$58.84
+1.85%		$59.27$57.99179,778 shs$3.44 billion
05/02/2024$56.95$57.77
+1.44%		$58.09$57.21144,238 shs$3.37 billion
05/01/2024$57.20$56.95
-0.44%		$58.12$56.68148,446 shs$3.33 billion
04/30/2024$58.60$57.20
-2.39%		$58.39$57.10199,520 shs$3.34 billion
04/29/2024$58.53$58.60
+0.12%		$59.33$58.56115,992 shs$3.42 billion
04/26/2024$57.81$58.52
+1.23%		$59.83$58.04220,593 shs$3.42 billion
04/25/2024$56.86$57.81
+1.67%		$58.60$56.30240,146 shs$3.38 billion
04/24/2024$57.03$56.86
-0.30%		$57.50$56.55167,157 shs$3.32 billion
04/23/2024$56.07$57.03
+1.71%		$57.28$56.09159,828 shs$3.33 billion
04/22/2024$54.88$56.07
+2.17%		$56.15$54.66170,292 shs$3.27 billion
04/19/2024$54.20$54.88
+1.26%		$55.26$53.94211,094 shs$3.20 billion
04/18/2024$54.66$54.20
-0.85%		$55.41$54.16190,617 shs$3.16 billion
04/17/2024$55.76$54.66
-1.97%		$56.16$54.47163,666 shs$3.19 billion
04/16/2024$56.35$55.76
-1.04%		$56.06$54.75225,364 shs$3.26 billion
04/15/2024$56.89$56.35
-0.96%		$57.87$55.86200,666 shs$3.29 billion
04/12/2024$57.56$56.89
-1.16%		$57.53$56.35153,112 shs$3.32 billion
04/11/2024$56.51$57.56
+1.86%		$57.88$56.71125,099 shs$3.36 billion
04/10/2024$59.09$56.51
-4.37%		$57.71$56.06268,502 shs$3.30 billion
04/09/2024$57.98$59.09
+1.91%		$59.39$57.88143,239 shs$3.45 billion
04/08/2024$57.07$57.98
+1.59%		$58.39$57.45141,283 shs$3.39 billion
04/05/2024$56.35$57.04
+1.22%		$57.12$56.10252,086 shs$3.33 billion
04/04/2024$57.51$56.35
-2.02%		$58.58$55.98224,994 shs$3.29 billion
04/03/2024$55.69$57.51
+3.27%		$57.70$55.28238,823 shs$3.36 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$57.48$55.69
-3.11%		$57.13$55.30275,384 shs$3.25 billion
04/01/2024$57.97$57.48
-0.85%		$58.14$57.09262,288 shs$3.36 billion
03/29/2024$57.97$57.97$59.30$57.43312,981 shs$3.38 billion
03/28/2024$57.39$57.97
+1.01%		$59.30$57.46312,981 shs$3.38 billion
03/27/2024$55.97$57.39
+2.54%		$57.55$56.23225,536 shs$3.35 billion
03/26/2024$55.92$55.97
+0.09%		$56.27$55.24169,791 shs$3.27 billion
03/25/2024$55.10$55.92
+1.49%		$56.37$55.46144,531 shs$3.26 billion
03/22/2024$57.07$55.10
-3.45%		$57.29$55.02201,864 shs$3.22 billion
03/21/2024$54.55$57.07
+4.62%		$57.30$54.68258,483 shs$3.33 billion
03/20/2024$53.64$54.55
+1.70%		$54.94$53.39138,781 shs$3.18 billion
03/19/2024$52.71$53.64
+1.76%		$53.81$52.72146,971 shs$3.13 billion
03/18/2024$52.73$52.71
-0.04%		$53.12$52.35154,097 shs$3.08 billion
03/15/2024$52.19$52.73
+1.03%		$52.84$52.03328,405 shs$3.08 billion
03/14/2024$54.09$52.19
-3.51%		$54.29$51.99177,508 shs$3.05 billion
03/13/2024$54.30$54.09
-0.39%		$54.85$53.90155,261 shs$3.16 billion
03/12/2024$53.76$54.30
+1.00%		$54.34$53.36119,936 shs$3.17 billion
03/11/2024$53.80$53.76
-0.07%		$53.98$53.17116,831 shs$3.14 billion
03/08/2024$52.80$53.80
+1.89%		$53.86$53.10117,519 shs$3.14 billion
03/07/2024$51.89$52.80
+1.75%		$52.81$52.00108,612 shs$3.08 billion
03/06/2024$51.83$51.89
+0.13%		$52.74$51.81145,400 shs$3.03 billion
03/05/2024$53.24$51.83
-2.66%		$53.38$51.74190,663 shs$3.03 billion
03/04/2024$54.00$53.24
-1.41%		$54.84$53.06244,633 shs$3.11 billion
03/01/2024$53.89$54.00
+0.20%		$54.48$53.05243,368 shs$3.15 billion
02/29/2024$53.21$53.89
+1.28%		$54.17$53.25144,405 shs$3.15 billion
02/28/2024$53.92$53.21
-1.32%		$54.15$53.05137,738 shs$3.11 billion
02/27/2024$54.27$53.92
-0.64%		$55.06$53.77243,658 shs$3.15 billion

Related Companies:
This page (NYSE:JOE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace