Free Trial

Korea Electric Power (KEP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KEP Stock Alerts
$7.30
-0.16 (-2.14%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Korea Electric Power Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-9.88%
3 Month
Performance
-20.91%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-1.75%
Receive KEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Korea Electric Power and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

KEP Stock Chart for Monday, June, 10, 2024

KEP Chart by TradingView

Korea Electric Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.46$7.30
-2.14%		$7.38$7.2947,099 shs$0.00
06/06/2024$7.48$7.46
-0.27%		$7.53$7.4187,290 shs$9.58 billion
06/05/2024$7.45$7.48
+0.40%		$7.51$7.4599,969 shs$0.00
06/04/2024$7.50$7.45
-0.60%		$7.47$7.33165,742 shs$0.00
06/03/2024$7.22$7.50
+3.81%		$7.50$7.40182,356 shs$0.00
05/31/2024$7.11$7.22
+1.55%		$7.22$7.09177,516 shs$0.00
05/30/2024$7.21$7.11
-1.39%		$7.13$7.02220,230 shs$0.00
05/29/2024$7.35$7.21
-1.84%		$7.27$7.16194,987 shs$0.00
05/28/2024$7.32$7.35
+0.34%		$7.37$7.32132,085 shs$0.00
05/27/2024$7.32$7.32$7.33$7.2262,700 shs$9.40 billion
05/24/2024$7.32$7.32$7.33$7.2262,757 shs$0.00
05/23/2024$7.41$7.32
-1.21%		$7.42$7.3093,416 shs$9.40 billion
05/22/2024$7.43$7.41
-0.20%		$7.46$7.39110,341 shs$0.00
05/21/2024$7.48$7.43
-0.74%		$7.49$7.41159,060 shs$0.00
05/20/2024$7.40$7.48
+1.08%		$7.50$7.41159,436 shs$0.00
05/17/2024$7.31$7.40
+1.23%		$7.41$7.3373,082 shs$0.00
05/16/2024$7.37$7.31
-0.81%		$7.35$7.3049,816 shs$0.00
05/15/2024$7.26$7.37
+1.52%		$7.39$7.3396,021 shs$0.00
05/14/2024$7.20$7.26
+0.90%		$7.31$7.2254,872 shs$0.00
05/13/2024$7.54$7.20
-4.58%		$7.25$7.15129,877 shs$0.00
05/10/2024$8.10$7.54
-6.98%		$7.71$7.51104,645 shs$9.67 billion
05/09/2024$7.96$8.10
+1.76%		$8.12$8.02111,923 shs$10.40 billion
05/08/2024$8.12$7.96
-1.91%		$7.98$7.9284,531 shs$10.22 billion
05/07/2024$8.00$8.12
+1.44%		$8.21$8.1067,640 shs$0.00
05/06/2024$7.93$8.00
+0.88%		$8.00$7.9165,412 shs$0.00
05/03/2024$7.86$7.93
+0.89%		$7.96$7.8859,387 shs$10.18 billion
05/02/2024$7.67$7.86
+2.54%		$7.88$7.7733,383 shs$0.00
05/01/2024$7.65$7.67
+0.20%		$7.74$7.6552,248 shs$0.00
04/30/2024$7.83$7.65
-2.24%		$7.72$7.6545,068 shs$0.00
04/29/2024$7.71$7.83
+1.49%		$7.88$7.7792,645 shs$0.00
04/26/2024$7.67$7.71
+0.52%		$7.72$7.6734,717 shs$0.00
04/25/2024$7.60$7.67
+0.92%		$7.70$7.5952,754 shs$0.00
04/24/2024$7.86$7.60
-3.31%		$7.71$7.6054,761 shs$9.76 billion
04/23/2024$7.62$7.86
+3.15%		$7.87$7.7794,856 shs$0.00
04/22/2024$7.36$7.62
+3.53%		$7.64$7.5063,349 shs$0.00
04/19/2024$7.40$7.36
-0.47%		$7.40$7.3638,221 shs$9.45 billion
04/18/2024$7.18$7.40
+2.99%		$7.44$7.3588,093 shs$0.00
04/17/2024$7.35$7.18
-2.31%		$7.22$7.16113,158 shs$0.00
04/16/2024$7.50$7.35
-2.00%		$7.42$7.35135,424 shs$0.00
04/15/2024$7.31$7.50
+2.60%		$7.59$7.48171,228 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$7.79$7.31
-6.10%		$7.40$7.28227,619 shs$0.00
04/11/2024$8.05$7.79
-3.29%		$7.95$7.74302,050 shs$0.00
04/10/2024$8.27$8.05
-2.66%		$8.20$8.05251,489 shs$0.00
04/09/2024$8.25$8.27
+0.30%		$8.37$8.2396,992 shs$0.00
04/08/2024$8.12$8.25
+1.54%		$8.31$8.15592,125 shs$0.00
04/05/2024$8.14$8.12
-0.31%		$8.12$8.0675,096 shs$10.42 billion
04/04/2024$8.07$8.14
+0.93%		$8.20$8.1291,170 shs$0.00
04/03/2024$8.10$8.07
-0.37%		$8.07$7.97109,874 shs$0.00
04/02/2024$8.19$8.10
-1.16%		$8.10$8.02120,272 shs$0.00
04/01/2024$8.33$8.19
-1.68%		$8.40$8.1894,555 shs$0.00
03/29/2024$8.33$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/28/2024$8.32$8.33
+0.06%		$8.34$8.25112,743 shs$0.00
03/27/2024$8.30$8.32
+0.30%		$8.35$8.2838,752 shs$0.00
03/26/2024$8.41$8.30
-1.37%		$8.33$8.28102,641 shs$0.00
03/25/2024$8.54$8.41
-1.52%		$8.48$8.4079,544 shs$10.80 billion
03/22/2024$8.63$8.54
-1.04%		$8.63$8.52325,248 shs$0.00
03/21/2024$8.49$8.63
+1.65%		$8.78$8.62284,451 shs$0.00
03/20/2024$8.45$8.49
+0.53%		$8.50$8.3699,511 shs$10.90 billion
03/19/2024$9.11$8.45
-7.25%		$8.50$8.3795,263 shs$0.00
03/18/2024$9.29$9.11
-1.99%		$9.23$9.1042,482 shs$0.00
03/15/2024$9.50$9.29
-2.21%		$9.50$9.29206,388 shs$11.93 billion
03/14/2024$9.22$9.50
+3.04%		$9.55$9.44207,650 shs$0.00
03/13/2024$9.19$9.22
+0.38%		$9.29$9.21133,610 shs$0.00
03/12/2024$9.24$9.19
-0.60%		$9.22$9.09137,616 shs$0.00
03/11/2024$9.23$9.24
+0.11%		$9.24$9.1782,011 shs$11.86 billion
03/08/2024$9.26$9.23
-0.32%		$9.23$9.1482,868 shs$0.00

Related Companies:
This page (NYSE:KEP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored