Free Trial

Kuke Music (KUKE) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free KUKE Stock Alerts
$2.72
+0.08 (+3.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Kuke Music Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+8.80%
3 Month
Performance
+30.77%
6 Month
Performance
+156.60%
Year-To-Date
Performance
+164.26%
1 Year
Performance
+277.83%
Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

KUKE Stock Chart for Tuesday, May, 28, 2024

KUKE Chart by TradingView

Kuke Music Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.64$2.72
+3.03%		$3.88$2.551.10 million shs$67.92 million
05/27/2024$2.64$2.64$2.76$2.59238,600 shs$65.92 million
05/24/2024$2.70$2.69
-0.37%		$2.76$2.63200,090 shs$67.17 million
05/23/2024$2.81$2.70
-3.91%		$2.97$2.66379,376 shs$67.42 million
05/22/2024$2.91$2.81
-3.44%		$2.93$2.798,542 shs$70.17 million
05/21/2024$2.83$2.91
+3.01%		$2.91$2.7123,642 shs$72.67 million
05/20/2024$2.95$2.83
-4.24%		$3.00$2.839,693 shs$70.54 million
05/17/2024$3.10$2.95
-4.84%		$3.81$2.58294,591 shs$73.66 million
05/16/2024$3.31$3.10
-6.34%		$3.34$3.0186,375 shs$77.41 million
05/15/2024$2.61$3.31
+26.82%		$3.44$2.59284,927 shs$82.65 million
05/14/2024$2.43$2.61
+7.41%		$2.73$2.4627,498 shs$65.17 million
05/13/2024$2.27$2.43
+7.05%		$2.50$2.2634,938 shs$60.68 million
05/10/2024$2.60$2.27
-12.69%		$2.62$2.2529,006 shs$56.68 million
05/09/2024$2.70$2.60
-3.70%		$2.73$2.5912,279 shs$64.92 million
05/08/2024$2.84$2.70
-4.93%		$2.87$2.7019,916 shs$67.42 million
05/07/2024$2.85$2.84
-0.35%		$3.13$2.7739,518 shs$70.92 million
05/06/2024$2.60$2.85
+9.62%		$3.20$2.5655,181 shs$71.17 million
05/03/2024$2.74$2.60
-5.11%		$4.07$2.60351,412 shs$64.92 million
05/02/2024$2.66$2.74
+3.01%		$2.88$2.537,045 shs$68.42 million
05/01/2024$2.51$2.66
+5.98%		$2.66$2.504,699 shs$66.42 million
04/30/2024$2.43$2.51
+3.29%		$2.67$2.4672,832 shs$62.68 million
04/29/2024$2.50$2.43
-2.80%		$2.76$2.3074,221 shs$60.68 million
04/26/2024$2.69$2.56
-4.83%		$2.71$2.5014,707 shs$63.92 million
04/25/2024$2.58$2.69
+4.26%		$3.09$2.6195,065 shs$67.17 million
04/24/2024$2.80$2.58
-7.86%		$2.86$2.5062,383 shs$64.42 million
04/23/2024$2.94$2.80
-4.76%		$2.94$2.7625,256 shs$69.92 million
04/22/2024$2.81$2.94
+4.63%		$3.00$2.91126,456 shs$73.42 million
04/19/2024$2.81$2.81$3.07$2.72236,095 shs$70.17 million
04/18/2024$3.16$2.81
-11.08%		$3.27$2.8132,028 shs$70.17 million
04/17/2024$3.22$3.16
-1.86%		$3.35$2.8457,479 shs$78.91 million
04/16/2024$3.24$3.22
-0.62%		$3.50$2.82108,000 shs$80.40 million
04/15/2024$2.19$3.24
+47.95%		$3.46$2.29502,640 shs$80.90 million
04/12/2024$2.73$2.19
-19.63%		$2.78$2.1542,847 shs$54.68 million
04/11/2024$2.50$2.73
+9.00%		$2.89$2.4467,077 shs$68.04 million
04/10/2024$2.08$2.50
+20.19%		$2.70$1.9672,088 shs$62.43 million
04/09/2024$2.15$2.08
-3.26%		$2.18$1.90177,088 shs$51.94 million
04/08/2024$2.10$2.15
+2.38%		$2.20$1.8723,433 shs$53.69 million
04/05/2024$2.10$2.10$2.14$1.5843,644 shs$52.44 million
04/04/2024$2.17$2.10
-3.23%		$2.17$2.006,685 shs$52.44 million
04/03/2024$1.81$2.17
+19.89%		$2.46$1.9357,707 shs$54.19 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$1.92$1.81
-5.73%		$1.97$1.7918,741 shs$45.20 million
04/01/2024$1.80$1.92
+6.67%		$2.09$1.7922,157 shs$47.94 million
03/29/2024$1.80$1.80$2.01$1.8028,902 shs$44.95 million
03/28/2024$2.24$1.80
-19.64%		$2.01$1.8025,154 shs$44.95 million
03/27/2024$2.25$2.24
-0.44%		$2.28$2.0011,877 shs$55.93 million
03/26/2024$2.30$2.25
-2.17%		$2.27$2.1939,762 shs$56.18 million
03/25/2024$2.62$2.30
-12.21%		$2.62$2.2030,777 shs$57.43 million
03/22/2024$2.35$2.62
+11.49%		$2.77$2.3132,111 shs$65.42 million
03/21/2024$2.25$2.35
+4.44%		$2.52$2.3111,770 shs$58.68 million
03/20/2024$2.39$2.25
-5.86%		$2.50$2.2232,303 shs$56.18 million
03/19/2024$2.29$2.39
+4.37%		$2.39$2.299,276 shs$59.68 million
03/18/2024$2.54$2.29
-9.84%		$2.40$2.2518,721 shs$57.18 million
03/15/2024$2.56$2.54
-0.78%		$2.63$2.4731,012 shs$63.42 million
03/14/2024$2.37$2.56
+8.02%		$2.56$2.2029,846 shs$63.93 million
03/13/2024$2.39$2.37
-0.84%		$2.45$2.0231,123 shs$59.18 million
03/12/2024$2.20$2.39
+8.64%		$2.39$2.342,608 shs$59.68 million
03/11/2024$2.63$2.20
-16.35%		$2.79$2.2065,812 shs$54.93 million
03/08/2024$2.02$2.63
+30.20%		$2.73$1.98202,750 shs$65.67 million
03/07/2024$2.03$2.02
-0.49%		$2.08$1.9017,423 shs$50.44 million
03/06/2024$2.03$2.03$2.04$1.9512,763 shs$50.69 million
03/05/2024$2.04$2.03
-0.49%		$2.08$1.9812,169 shs$50.69 million
03/04/2024$2.18$2.04
-6.42%		$2.35$2.034,458 shs$50.94 million
03/01/2024$1.93$2.25
+16.58%		$2.28$1.9927,173 shs$56.18 million
02/29/2024$2.08$1.93
-7.21%		$2.08$1.9016,864 shs$48.19 million
02/28/2024$2.08$2.08$2.08$2.0210,656 shs$51.94 million
02/27/2024$2.03$2.08
+2.46%		$2.09$2.0032,012 shs$51.94 million

Related Companies:
This page (NYSE:KUKE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace