Free Trial

Lemonade (LMND) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LMND Stock Alerts
$16.36
+0.05 (+0.31%)
(As of 02:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$15.00$0.129Put42233
(+1)		64.63%
(-4.64%)		-0.1625634
5/31/2024$15.00$1.454Call1 - 15
(+2)		64.63%
(-4.64%)		0.837131
5/31/2024$15.50$0.159Put124210166
(+76)		51.71%
(-6.06%)		-0.22777120
5/31/2024$15.50$0.983Call1 - - 7
(+3)		51.95%
(-5.83%)		0.7736741
5/31/2024$16.00$0.224Put53104433
(+260)		37.39%
(-12.37%)		-0.35399415
5/31/2024$16.00$0.539Call36 - 3020
(+2)		37.99%
(-11.77%)		0.6462084
5/31/2024$16.50$0.428Put28214316
(+35)		36.69%
(-13.26%)		-0.57331914
5/31/2024$16.50$0.249Call591199259362
(+328)		42.46%
(-7.49%)		0.4233141
5/31/2024$17.00$0.840Put771116170
(+11)		44.40%
(-11.99%)		-0.7379721
5/31/2024$17.00$0.156Call22790110156
(+44)		42.39%
(-14.00%)		0.26596153
5/31/2024$17.50$1.296Put154 - 157
(+54)		53.94%
(-10.44%)		-0.8137283
5/31/2024$17.50$0.120Call34 - 24351
(+128)		53.94%
(-10.44%)		0.1881049
5/31/2024$18.00$1.776Put2121 - 31
(-11)		63.40%
(-8.98%)		-0.8570685
5/31/2024$18.00$0.101Call1018201
(-2)		63.40%
(-8.98%)		0.1447866
5/31/2024$19.00$0.079Call10 - 8154
(-20)		80.89%
(-6.39%)		0.0979872
5/31/2024$19.50$0.072Call401 - 40147
(+0)		88.60%
(-5.53%)		0.08446433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMND) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace