Free Trial

Manulife Financial (MFC) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MFC Stock Alerts
$26.22
-0.32 (-1.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$24.00$2.688Call4 - - 80
(+0)		27.30%
(+1.14%)		0.9185381
6/21/2024$25.00$1.725Call107 - 74
(+0)		20.98%
(+0.82%)		0.8646282
6/21/2024$26.00$0.202Put1010 - 34
(+1)		15.29%
(-0.50%)		-0.2851961
6/21/2024$26.00$0.822Call1338412
(-45)		15.29%
(-0.50%)		0.7178196
6/21/2024$27.00$0.264Call5362106308
(+0)		14.38%
(-2.74%)		0.3711664
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MFC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press