Free Trial

Vail Resorts (MTN) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MTN Stock Alerts
$190.58
-1.42 (-0.74%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MTN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$180.00$2.196Put55 - 136
(+0)		33.32%
(+2.53%)		-0.2257474
6/21/2024$185.00$3.597Put4 - 451
(+2)		32.39%
(+1.75%)		-0.3318641
6/21/2024$190.00$5.622Put10 - 10236
(+12)		31.91%
(+1.64%)		-0.4551144
6/21/2024$190.00$6.945Call6249
(+3)		31.91%
(+1.40%)		0.5525113
6/21/2024$195.00$8.362Put24 - 2463
(+13)		31.85%
(+2.03%)		-0.5827934
6/21/2024$195.00$4.607Call51434
(+3)		31.85%
(+2.09%)		0.4243482
6/21/2024$200.00$11.775Put44 - 76
(-1)		32.16%
(+2.43%)		-0.6989411
6/21/2024$200.00$2.996Call3 - 3222
(+1)		32.16%
(+2.53%)		0.3110881
6/21/2024$210.00$20.088Put1 - - 67
(+0)		33.61%
(+4.25%)		-0.8643911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MTN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings