Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

→ How this is some devastating news (From WealthPress) (Ad)
Free NLY Stock Alerts
$20.35
+0.03 (+0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$18.00$0.024Put1 - 132
(+0)		51.85%
(+2.08%)		-0.0399431
5/24/2024$19.00$1.404Call1 - - 354
(+0)		34.35%
(+1.33%)		0.9309871
5/24/2024$19.50$0.911Call5 - - 183
(+11)		25.46%
(+0.93%)		0.8952141
5/24/2024$20.00$0.053Put1 - 1302
(+135)		16.35%
(+0.38%)		-0.2052471
5/24/2024$20.00$0.429Call57918834525
(+56)		16.35%
(+0.38%)		0.796137110
5/24/2024$20.50$0.217Put2431029
(+16)		12.71%
(-1.03%)		-0.64198811
5/24/2024$20.50$0.090Call79437360
(+113)		12.71%
(-1.03%)		0.36991730
5/24/2024$21.50$0.033Call5129226
(+0)		28.51%
(-0.35%)		0.09185610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance