Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free NOVA Stock Alerts
$4.90
-0.29 (-5.58%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sunnova Energy International Stock Price Performance

5 Day
Performance
-11.46%
1 Month
Performance
+19.49%
3 Month
Performance
-8.23%
6 Month
Performance
-52.88%
Year-To-Date
Performance
-67.84%
1 Year
Performance
-72.54%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

NOVA Stock Chart for Saturday, June, 8, 2024

NOVA Chart by TradingView

Sunnova Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.20$4.91
-5.67%		$5.15$4.865.96 million shs$608.12 million
06/06/2024$5.61$5.20
-7.31%		$5.48$5.086.35 million shs$644.70 million
06/05/2024$5.24$5.61
+7.06%		$5.81$5.127.01 million shs$695.53 million
06/04/2024$5.54$5.24
-5.42%		$5.48$5.134.67 million shs$649.66 million
06/03/2024$5.22$5.54
+6.13%		$5.97$5.539.57 million shs$686.85 million
05/31/2024$5.08$5.22
+2.76%		$5.28$4.867.49 million shs$647.18 million
05/30/2024$4.51$5.08
+12.64%		$5.11$4.537.18 million shs$629.83 million
05/29/2024$4.48$4.51
+0.78%		$4.53$4.263.07 million shs$559.15 million
05/28/2024$4.31$4.48
+3.83%		$4.62$4.304.75 million shs$554.81 million
05/27/2024$4.31$4.31$4.46$4.125.96 million shs$534.35 million
05/24/2024$4.07$4.31
+5.90%		$4.46$4.125.96 million shs$534.35 million
05/23/2024$4.36$4.07
-6.54%		$4.33$4.065.27 million shs$504.60 million
05/22/2024$4.05$4.36
+7.53%		$4.69$4.037.50 million shs$539.93 million
05/21/2024$4.14$4.05
-2.17%		$4.17$4.015.49 million shs$502.12 million
05/20/2024$4.20$4.14
-1.43%		$4.23$4.054.77 million shs$513.29 million
05/17/2024$4.59$4.20
-8.50%		$4.58$4.185.62 million shs$520.72 million
05/16/2024$4.81$4.59
-4.47%		$4.98$4.515.05 million shs$569.08 million
05/15/2024$5.33$4.81
-9.85%		$5.60$4.5610.36 million shs$595.72 million
05/14/2024$4.17$5.33
+27.82%		$5.55$4.7516.90 million shs$660.81 million
05/13/2024$4.03$4.17
+3.47%		$4.56$4.106.44 million shs$517.00 million
05/10/2024$4.33$4.03
-7.04%		$4.49$4.024.26 million shs$499.02 million
05/09/2024$4.11$4.33
+5.48%		$4.33$4.035.08 million shs$536.83 million
05/08/2024$4.42$4.11
-7.02%		$4.36$4.025.48 million shs$508.94 million
05/07/2024$4.67$4.42
-5.46%		$4.70$4.414.91 million shs$547.37 million
05/06/2024$4.79$4.67
-2.51%		$4.93$4.596.60 million shs$578.99 million
05/03/2024$4.32$4.79
+10.76%		$5.25$4.6815.12 million shs$592.57 million
05/02/2024$3.53$4.32
+22.38%		$4.50$3.7518.95 million shs$534.99 million
05/01/2024$4.21$3.53
-16.05%		$4.44$3.3725.77 million shs$437.16 million
04/30/2024$4.34$4.21
-3.11%		$4.37$4.139.08 million shs$520.75 million
04/29/2024$4.00$4.34
+8.50%		$4.35$4.046.04 million shs$537.47 million
04/26/2024$3.68$4.00
+8.84%		$4.09$3.657.44 million shs$495.36 million
04/25/2024$3.92$3.68
-6.25%		$3.86$3.587.20 million shs$455.11 million
04/24/2024$3.93$3.92
-0.13%		$4.12$3.774.65 million shs$485.45 million
04/23/2024$3.82$3.93
+2.88%		$4.17$3.707.25 million shs$486.07 million
04/22/2024$3.80$3.82
+0.39%		$3.95$3.646.64 million shs$472.45 million
04/19/2024$3.78$3.81
+0.66%		$4.04$3.5210.23 million shs$471.21 million
04/18/2024$3.92$3.78
-3.57%		$4.15$3.747.08 million shs$468.12 million
04/17/2024$3.88$3.92
+1.16%		$4.13$3.876.57 million shs$485.46 million
04/16/2024$4.10$3.88
-5.49%		$4.02$3.779.09 million shs$479.88 million
04/15/2024$4.21$4.10
-2.61%		$4.31$3.957.76 million shs$507.74 million
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$4.46$4.21
-5.50%		$4.67$4.179.49 million shs$521.37 million
04/11/2024$4.81$4.46
-7.38%		$4.99$4.378.72 million shs$551.71 million
04/10/2024$5.40$4.81
-10.93%		$5.00$4.5710.45 million shs$595.67 million
04/09/2024$4.61$5.40
+17.26%		$5.45$4.5813.01 million shs$668.74 million
04/08/2024$4.78$4.61
-3.66%		$5.13$4.596.11 million shs$570.28 million
04/05/2024$5.13$4.77
-7.12%		$5.06$4.6910.43 million shs$590.10 million
04/04/2024$5.28$5.13
-2.75%		$5.79$5.108.08 million shs$635.30 million
04/03/2024$5.07$5.28
+4.04%		$5.34$4.897.40 million shs$653.26 million
04/02/2024$5.67$5.07
-10.50%		$5.48$4.8310.48 million shs$627.87 million
04/01/2024$6.13$5.67
-7.59%		$6.26$5.547.50 million shs$701.55 million
03/29/2024$6.13$6.13$6.24$5.909.57 million shs$759.14 million
03/28/2024$5.98$6.13
+2.51%		$6.22$5.909.56 million shs$759.14 million
03/27/2024$5.56$5.98
+7.65%		$6.29$5.4213.89 million shs$732.43 million
03/26/2024$5.38$5.56
+3.25%		$6.33$5.5114.52 million shs$680.38 million
03/25/2024$5.79$5.38
-7.08%		$6.00$5.329.29 million shs$658.94 million
03/22/2024$5.69$5.79
+1.76%		$6.20$5.3524.41 million shs$708.55 million
03/21/2024$4.76$5.69
+19.56%		$5.89$4.8125.29 million shs$696.30 million
03/20/2024$4.39$4.76
+8.44%		$4.89$4.369.21 million shs$582.39 million
03/19/2024$4.36$4.39
+0.69%		$4.56$4.245.65 million shs$537.08 million
03/18/2024$4.47$4.36
-2.57%		$4.66$4.216.73 million shs$533.40 million
03/15/2024$4.20$4.46
+6.32%		$4.63$4.3314.96 million shs$546.26 million
03/14/2024$4.66$4.20
-9.88%		$4.56$3.8020.53 million shs$513.82 million
03/13/2024$5.11$4.66
-8.81%		$5.19$4.6213.33 million shs$570.16 million
03/12/2024$5.34$5.11
-4.40%		$5.21$4.8116.48 million shs$625.26 million
03/11/2024$5.35$5.34
-0.19%		$5.76$5.2311.14 million shs$654.04 million
03/08/2024$5.68$5.35
-5.90%		$5.87$5.3214.64 million shs$654.66 million
03/07/2024$6.29$5.68
-9.70%		$6.31$5.6312.98 million shs$695.69 million

Related Companies:
This page (NYSE:NOVA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored