Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free NTR Stock Alerts
$59.26
+0.40 (+0.68%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nutrien Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+13.19%
3 Month
Performance
+12.72%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+6.42%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NTR Stock Chart for Tuesday, May, 28, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$58.86$58.86$59.64$58.76902,700 shs$29.11 billion
05/24/2024$59.21$58.84
-0.62%		$59.64$58.76902,704 shs$29.10 billion
05/23/2024$60.33$59.21
-1.86%		$60.87$58.921.20 million shs$29.28 billion
05/22/2024$59.58$60.33
+1.26%		$60.84$58.701.81 million shs$29.84 billion
05/21/2024$59.96$59.58
-0.63%		$59.99$59.101.44 million shs$29.47 billion
05/20/2024$57.76$59.96
+3.81%		$60.67$58.002.28 million shs$29.66 billion
05/17/2024$57.17$57.75
+1.01%		$57.97$56.851.15 million shs$28.56 billion
05/16/2024$57.33$57.17
-0.28%		$57.40$56.761.80 million shs$28.28 billion
05/15/2024$57.51$57.33
-0.31%		$58.15$57.161.52 million shs$28.35 billion
05/14/2024$56.96$57.51
+0.97%		$57.96$57.25901,875 shs$28.44 billion
05/13/2024$58.17$56.96
-2.08%		$58.42$56.861.37 million shs$28.17 billion
05/10/2024$58.20$58.15
-0.09%		$59.10$58.142.18 million shs$28.76 billion
05/09/2024$55.41$58.20
+5.04%		$58.31$56.183.30 million shs$27.42 billion
05/08/2024$55.26$55.41
+0.27%		$55.62$54.631.75 million shs$27.41 billion
05/07/2024$54.01$55.26
+2.31%		$55.34$54.041.68 million shs$27.33 billion
05/06/2024$52.93$54.01
+2.04%		$54.26$53.341.55 million shs$26.71 billion
05/03/2024$52.63$52.93
+0.57%		$53.79$52.91976,759 shs$26.18 billion
05/02/2024$52.50$52.63
+0.25%		$52.75$51.602.14 million shs$26.03 billion
05/01/2024$52.77$52.50
-0.51%		$53.04$51.671.82 million shs$25.97 billion
04/30/2024$54.08$52.77
-2.42%		$53.84$52.741.44 million shs$26.10 billion
04/29/2024$52.55$54.08
+2.91%		$54.63$53.001.91 million shs$26.75 billion
04/26/2024$52.05$52.55
+0.96%		$52.63$51.761.23 million shs$25.99 billion
04/25/2024$52.28$52.05
-0.44%		$52.31$51.441.54 million shs$25.74 billion
04/24/2024$52.27$52.28
+0.02%		$52.56$51.821.14 million shs$25.86 billion
04/23/2024$52.30$52.27
-0.06%		$52.63$51.731.44 million shs$25.85 billion
04/22/2024$52.78$52.30
-0.91%		$52.78$51.90950,622 shs$25.87 billion
04/19/2024$52.62$52.78
+0.30%		$53.08$52.431.24 million shs$26.10 billion
04/18/2024$51.81$52.62
+1.56%		$52.94$52.051.54 million shs$26.03 billion
04/17/2024$51.67$51.81
+0.27%		$52.38$51.541.25 million shs$25.62 billion
04/16/2024$52.36$51.67
-1.32%		$52.25$51.391.45 million shs$25.56 billion
04/15/2024$52.92$52.36
-1.06%		$53.71$52.261.67 million shs$25.90 billion
04/12/2024$54.59$52.93
-3.04%		$54.37$52.512.30 million shs$26.18 billion
04/11/2024$55.48$54.59
-1.60%		$55.69$54.281.65 million shs$27.00 billion
04/10/2024$56.23$55.48
-1.33%		$56.01$54.831.65 million shs$27.44 billion
04/09/2024$55.73$56.23
+0.90%		$56.49$55.281.72 million shs$27.81 billion
04/08/2024$56.76$55.73
-1.81%		$57.43$55.722.53 million shs$27.56 billion
04/05/2024$56.20$56.74
+0.96%		$57.09$55.332.05 million shs$28.06 billion
04/04/2024$56.19$56.20
+0.02%		$57.10$55.962.56 million shs$27.80 billion
04/03/2024$54.59$56.19
+2.93%		$56.36$54.593.45 million shs$27.79 billion
04/02/2024$54.86$54.59
-0.49%		$55.73$54.412.23 million shs$27.00 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$54.31$54.86
+1.01%		$55.21$54.491.73 million shs$27.13 billion
03/29/2024$54.31$54.31$54.91$53.633.27 million shs$26.86 billion
03/28/2024$53.63$54.31
+1.27%		$54.91$53.633.26 million shs$26.86 billion
03/27/2024$53.06$53.63
+1.07%		$53.72$52.483.25 million shs$26.52 billion
03/26/2024$52.58$53.06
+0.91%		$53.91$52.722.39 million shs$26.24 billion
03/25/2024$52.23$52.58
+0.67%		$53.00$52.361.28 million shs$26.01 billion
03/22/2024$53.62$52.22
-2.61%		$53.64$51.952.89 million shs$25.83 billion
03/21/2024$53.64$53.62
-0.04%		$54.16$53.442.52 million shs$26.52 billion
03/20/2024$53.07$53.64
+1.07%		$53.91$52.701.49 million shs$26.53 billion
03/19/2024$53.81$53.07
-1.38%		$53.75$53.031.10 million shs$26.25 billion
03/18/2024$53.76$53.81
+0.09%		$54.49$53.641.92 million shs$26.61 billion
03/15/2024$53.09$53.76
+1.26%		$54.05$52.963.27 million shs$26.59 billion
03/14/2024$53.69$53.09
-1.12%		$53.68$52.881.65 million shs$26.26 billion
03/13/2024$52.98$53.69
+1.34%		$53.92$52.722.64 million shs$26.55 billion
03/12/2024$53.24$52.98
-0.49%		$53.68$52.612.75 million shs$26.20 billion
03/11/2024$52.90$53.24
+0.64%		$53.48$52.771.37 million shs$26.33 billion
03/08/2024$53.76$52.89
-1.62%		$53.98$52.711.38 million shs$26.16 billion
03/07/2024$52.46$53.76
+2.48%		$53.77$52.802.02 million shs$26.59 billion
03/06/2024$50.90$52.46
+3.06%		$52.58$51.301.99 million shs$25.94 billion
03/05/2024$50.94$50.90
-0.08%		$51.35$50.601.73 million shs$25.17 billion
03/04/2024$52.24$50.94
-2.49%		$52.12$50.891.88 million shs$25.19 billion
03/01/2024$52.23$52.23$53.36$52.091.74 million shs$25.83 billion
02/29/2024$52.77$52.23
-1.02%		$52.61$51.892.39 million shs$25.83 billion
02/28/2024$53.16$52.77
-0.73%		$53.72$52.681.75 million shs$26.10 billion
02/27/2024$53.56$53.16
-0.75%		$53.97$52.661.83 million shs$26.29 billion

Related Companies:
This page (NYSE:NTR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace