Free Trial

OGE Energy (OGE) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free OGE Stock Alerts
$35.52
-0.13 (-0.36%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OGE Energy Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+5.03%
3 Month
Performance
+7.28%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+1.60%
Receive OGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OGE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

OGE Stock Chart for Tuesday, May, 28, 2024

OGE Chart by TradingView

OGE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$35.65$35.65$35.77$35.441.32 million shs$7.15 billion
05/24/2024$35.62$35.66
+0.10%		$35.76$35.441.32 million shs$7.15 billion
05/23/2024$36.57$35.62
-2.60%		$36.26$35.611.20 million shs$7.14 billion
05/22/2024$37.20$36.57
-1.68%		$37.11$36.50817,908 shs$7.33 billion
05/21/2024$36.98$37.20
+0.58%		$37.30$36.89868,735 shs$7.46 billion
05/20/2024$36.96$36.98
+0.05%		$37.03$36.81964,193 shs$7.42 billion
05/17/2024$36.83$36.95
+0.33%		$37.02$36.60875,905 shs$7.41 billion
05/16/2024$36.62$36.83
+0.57%		$37.04$36.601.02 million shs$7.39 billion
05/15/2024$36.37$36.62
+0.69%		$36.86$36.58894,353 shs$7.34 billion
05/14/2024$36.30$36.37
+0.19%		$36.58$36.311.24 million shs$7.29 billion
05/13/2024$36.38$36.30
-0.22%		$36.62$36.12977,845 shs$7.28 billion
05/10/2024$36.45$36.39
-0.16%		$36.51$36.15946,209 shs$7.30 billion
05/09/2024$36.05$36.45
+1.12%		$36.45$35.971.13 million shs$7.31 billion
05/08/2024$35.97$36.05
+0.21%		$36.10$35.781.08 million shs$7.23 billion
05/07/2024$35.57$35.97
+1.12%		$36.07$35.631.98 million shs$7.21 billion
05/06/2024$35.18$35.57
+1.11%		$35.74$35.151.68 million shs$7.13 billion
05/03/2024$35.03$35.18
+0.43%		$35.35$34.801.55 million shs$7.06 billion
05/02/2024$35.05$35.03
-0.06%		$35.24$34.761.81 million shs$7.03 billion
05/01/2024$34.66$35.05
+1.13%		$35.41$34.182.57 million shs$7.03 billion
04/30/2024$34.62$34.66
+0.12%		$34.76$34.252.69 million shs$6.95 billion
04/29/2024$33.82$34.62
+2.37%		$34.64$33.981.81 million shs$6.94 billion
04/26/2024$34.48$33.82
-1.93%		$34.55$33.791.19 million shs$6.78 billion
04/25/2024$34.33$34.48
+0.45%		$34.53$34.121.94 million shs$6.91 billion
04/24/2024$33.93$34.33
+1.18%		$34.37$33.472.22 million shs$6.88 billion
04/23/2024$34.04$33.93
-0.34%		$34.30$33.861.63 million shs$6.80 billion
04/22/2024$34.05$34.04
-0.03%		$34.30$33.512.22 million shs$6.83 billion
04/19/2024$33.15$34.05
+2.71%		$34.13$33.251.42 million shs$6.83 billion
04/18/2024$32.94$33.15
+0.64%		$33.20$32.831.10 million shs$6.65 billion
04/17/2024$32.49$32.94
+1.39%		$33.03$32.501.12 million shs$6.61 billion
04/16/2024$32.86$32.49
-1.13%		$32.87$32.371.91 million shs$6.52 billion
04/15/2024$32.92$32.86
-0.18%		$33.24$32.711.26 million shs$6.59 billion
04/12/2024$33.08$32.93
-0.47%		$33.35$32.821.00 million shs$6.60 billion
04/11/2024$33.08$33.08$33.30$32.781.15 million shs$6.63 billion
04/10/2024$34.22$33.08
-3.32%		$33.69$32.961.82 million shs$6.63 billion
04/09/2024$34.03$34.22
+0.54%		$34.26$34.031.00 million shs$6.86 billion
04/08/2024$33.71$34.03
+0.95%		$34.12$33.63971,357 shs$6.82 billion
04/05/2024$34.22$33.71
-1.49%		$33.83$33.461.48 million shs$6.76 billion
04/04/2024$34.35$34.22
-0.38%		$34.63$34.011.92 million shs$6.86 billion
04/03/2024$34.54$34.35
-0.55%		$34.60$34.251.76 million shs$6.88 billion
04/02/2024$34.35$34.54
+0.55%		$34.70$34.291.44 million shs$6.92 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$34.30$34.35
+0.15%		$34.40$33.911.29 million shs$6.88 billion
03/29/2024$34.30$34.30$34.51$34.161.59 million shs$6.87 billion
03/28/2024$34.32$34.30
-0.06%		$34.51$34.161.59 million shs$6.87 billion
03/27/2024$33.38$34.32
+2.83%		$34.37$33.534.33 million shs$6.88 billion
03/26/2024$33.68$33.38
-0.91%		$33.78$33.251.74 million shs$6.69 billion
03/25/2024$33.71$33.68
-0.09%		$33.96$33.581.14 million shs$6.75 billion
03/22/2024$33.57$33.71
+0.42%		$33.93$33.591.38 million shs$6.75 billion
03/21/2024$33.58$33.57
-0.03%		$33.98$33.561.51 million shs$6.73 billion
03/20/2024$34.02$33.58
-1.29%		$34.08$33.373.54 million shs$6.73 billion
03/19/2024$33.68$34.02
+1.01%		$34.18$33.731.42 million shs$6.82 billion
03/18/2024$33.52$33.68
+0.48%		$33.79$33.401.42 million shs$6.75 billion
03/15/2024$33.43$33.52
+0.27%		$33.74$33.172.77 million shs$6.72 billion
03/14/2024$33.97$33.43
-1.59%		$33.97$33.081.41 million shs$6.70 billion
03/13/2024$33.81$33.97
+0.47%		$34.29$33.851.52 million shs$6.81 billion
03/12/2024$34.12$33.81
-0.91%		$34.11$33.571.25 million shs$6.77 billion
03/11/2024$33.85$34.12
+0.80%		$34.14$33.811.46 million shs$6.84 billion
03/08/2024$34.12$33.85
-0.79%		$34.19$33.671.88 million shs$6.78 billion
03/07/2024$33.91$34.12
+0.60%		$34.19$33.951.11 million shs$6.83 billion
03/06/2024$33.59$33.91
+0.95%		$34.06$33.77844,880 shs$6.79 billion
03/05/2024$33.54$33.59
+0.15%		$34.03$33.441.18 million shs$6.73 billion
03/04/2024$32.84$33.54
+2.13%		$33.60$32.751.19 million shs$6.72 billion
03/01/2024$32.91$32.84
-0.21%		$33.04$32.521.77 million shs$6.58 billion
02/29/2024$33.11$32.91
-0.60%		$33.49$32.892.11 million shs$6.59 billion
02/28/2024$33.26$33.11
-0.45%		$33.44$33.051.14 million shs$6.63 billion
02/27/2024$32.82$33.26
+1.34%		$33.31$32.801.24 million shs$6.66 billion

Related Companies:
This page (NYSE:OGE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals