Free Trial

Planet Labs PBC (PL) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PL Stock Alerts
$1.84
-0.06 (-3.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Planet Labs PBC Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+3.95%
3 Month
Performance
-13.62%
6 Month
Performance
-25.20%
Year-To-Date
Performance
-25.51%
1 Year
Performance
-57.41%
Receive PL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Labs PBC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PL Stock Chart for Tuesday, May, 28, 2024

PL Chart by TradingView

Planet Labs PBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.90$1.90$1.91$1.85668,000 shs$552.18 million
05/24/2024$1.86$1.90
+2.15%		$1.91$1.85667,085 shs$552.18 million
05/23/2024$1.91$1.86
-2.36%		$1.92$1.83691,444 shs$540.55 million
05/22/2024$1.92$1.91
-0.78%		$1.99$1.89926,561 shs$553.63 million
05/21/2024$1.94$1.92
-1.03%		$2.00$1.901.12 million shs$557.99 million
05/20/2024$1.96$1.94
-1.02%		$2.02$1.941.35 million shs$563.80 million
05/17/2024$2.03$1.97
-3.20%		$2.04$1.96872,217 shs$571.07 million
05/16/2024$2.08$2.03
-2.40%		$2.10$2.02731,100 shs$589.96 million
05/15/2024$2.06$2.08
+1.22%		$2.10$2.021.19 million shs$604.49 million
05/14/2024$1.97$2.06
+4.31%		$2.07$2.01870,558 shs$597.22 million
05/13/2024$1.94$1.97
+1.55%		$2.05$1.96790,643 shs$572.52 million
05/10/2024$2.10$1.94
-7.62%		$2.10$1.93754,285 shs$563.80 million
05/09/2024$2.06$2.10
+2.19%		$2.11$2.011.32 million shs$610.30 million
05/08/2024$2.00$2.06
+2.75%		$2.08$1.961.54 million shs$597.22 million
05/07/2024$1.89$2.00
+5.82%		$2.04$1.901.66 million shs$581.24 million
05/06/2024$1.81$1.89
+4.42%		$1.93$1.811.16 million shs$549.27 million
05/03/2024$1.82$1.81
-0.55%		$1.90$1.79984,738 shs$526.02 million
05/02/2024$1.76$1.82
+3.41%		$1.83$1.76830,228 shs$528.93 million
05/01/2024$1.69$1.76
+4.45%		$1.79$1.692.04 million shs$511.49 million
04/30/2024$1.74$1.69
-3.16%		$1.78$1.67973,108 shs$489.70 million
04/29/2024$1.77$1.74
-1.69%		$1.82$1.71980,588 shs$505.68 million
04/26/2024$1.76$1.77
+0.57%		$1.80$1.75585,674 shs$512.94 million
04/25/2024$1.82$1.76
-3.31%		$1.87$1.74847,723 shs$510.04 million
04/24/2024$1.78$1.82
+2.25%		$1.83$1.741.18 million shs$527.48 million
04/23/2024$1.74$1.78
+2.01%		$1.84$1.731.12 million shs$515.85 million
04/22/2024$1.75$1.74
-0.57%		$1.78$1.71962,996 shs$505.68 million
04/19/2024$1.76$1.75
-0.57%		$1.78$1.681.64 million shs$507.13 million
04/18/2024$1.75$1.76
+0.29%		$1.84$1.741.36 million shs$510.04 million
04/17/2024$1.72$1.75
+1.74%		$1.79$1.732.00 million shs$508.59 million
04/16/2024$1.80$1.72
-4.44%		$1.82$1.712.48 million shs$499.87 million
04/15/2024$2.01$1.80
-10.45%		$2.01$1.803.42 million shs$523.12 million
04/12/2024$2.07$2.00
-3.15%		$2.07$2.001.40 million shs$581.24 million
04/11/2024$2.04$2.07
+1.47%		$2.08$2.021.15 million shs$600.13 million
04/10/2024$2.15$2.04
-5.13%		$2.10$2.021.37 million shs$591.41 million
04/09/2024$2.10$2.15
+2.39%		$2.16$2.071.32 million shs$623.38 million
04/08/2024$2.10$2.10
-0.24%		$2.11$2.061.50 million shs$602.58 million
04/05/2024$2.08$2.10
+0.96%		$2.10$2.041.23 million shs$604.02 million
04/04/2024$2.13$2.08
-2.35%		$2.17$2.061.47 million shs$598.27 million
04/03/2024$2.16$2.13
-1.16%		$2.21$2.121.22 million shs$612.64 million
04/02/2024$2.25$2.16
-4.22%		$2.23$2.131.93 million shs$619.84 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/01/2024$2.55$2.25
-11.76%		$2.57$2.223.31 million shs$647.17 million
03/29/2024$2.55$2.55
+0.20%		$2.67$2.532.52 million shs$733.46 million
03/28/2024$2.56$2.55
-0.39%		$2.67$2.532.51 million shs$732.01 million
03/27/2024$2.51$2.56
+1.79%		$2.56$2.471.13 million shs$734.90 million
03/26/2024$2.49$2.51
+0.80%		$2.60$2.501.84 million shs$721.95 million
03/25/2024$2.39$2.49
+4.18%		$2.54$2.421.92 million shs$716.20 million
03/22/2024$2.48$2.40
-3.43%		$2.48$2.39846,656 shs$688.87 million
03/21/2024$2.41$2.48
+3.12%		$2.48$2.391.77 million shs$713.32 million
03/20/2024$2.36$2.41
+1.91%		$2.45$2.311.80 million shs$691.75 million
03/19/2024$2.22$2.36
+6.55%		$2.40$2.191.86 million shs$678.81 million
03/18/2024$2.21$2.22
+0.23%		$2.24$2.17899,051 shs$637.09 million
03/15/2024$2.17$2.23
+2.53%		$2.23$2.152.30 million shs$639.98 million
03/14/2024$2.17$2.17$2.18$2.131.12 million shs$624.15 million
03/13/2024$2.15$2.17
+0.93%		$2.23$2.13827,768 shs$624.16 million
03/12/2024$2.21$2.15
-2.49%		$2.20$2.14997,106 shs$618.40 million
03/11/2024$2.24$2.21
-1.56%		$2.30$2.20941,553 shs$634.22 million
03/08/2024$2.23$2.24
+0.45%		$2.36$2.241.13 million shs$644.29 million
03/07/2024$2.17$2.23
+3.00%		$2.24$2.16625,206 shs$641.42 million
03/06/2024$2.17$2.17$2.23$2.15729,292 shs$622.72 million
03/05/2024$2.15$2.17
+0.70%		$2.23$2.132.09 million shs$622.72 million
03/04/2024$2.25$2.15
-4.44%		$2.28$2.15880,535 shs$618.40 million
03/01/2024$2.19$2.26
+3.20%		$2.26$2.141.38 million shs$650.04 million
02/29/2024$2.13$2.19
+2.82%		$2.24$2.15869,958 shs$629.90 million
02/28/2024$2.23$2.13
-4.48%		$2.21$2.13783,218 shs$612.65 million
02/27/2024$2.21$2.23
+0.90%		$2.27$2.19712,722 shs$641.42 million

Related Companies:
This page (NYSE:PL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace