Free Trial

Pioneer Natural Resources (PXD) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free PXD Stock Alerts
$269.62
0.00 (0.00%)
(As of 05/3/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pioneer Natural Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.23%
3 Month
Performance
+16.44%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+19.90%
1 Year
Performance
+30.39%
Receive PXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Natural Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

PXD Stock Chart for Wednesday, May, 15, 2024

PXD Chart by TradingView

Pioneer Natural Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$267.85$270.04
+0.82%		$272.22$269.144.94 million shs$63.09 billion
05/01/2024$269.32$267.85
-0.55%		$271.72$263.696.33 million shs$62.58 billion
04/30/2024$273.60$269.32
-1.56%		$274.31$268.962.09 million shs$62.92 billion
04/29/2024$268.87$273.60
+1.76%		$274.09$267.662.04 million shs$63.92 billion
04/26/2024$275.15$268.87
-2.28%		$273.00$265.022.04 million shs$62.81 billion
04/25/2024$275.52$275.15
-0.13%		$277.35$272.121.77 million shs$64.28 billion
04/24/2024$275.12$275.52
+0.15%		$276.07$271.761.23 million shs$64.37 billion
04/23/2024$273.38$275.12
+0.64%		$275.57$270.771.87 million shs$64.27 billion
04/22/2024$270.31$273.38
+1.14%		$274.80$266.792.04 million shs$63.87 billion
04/19/2024$268.12$270.30
+0.81%		$273.30$268.662.90 million shs$63.15 billion
04/18/2024$267.79$268.12
+0.12%		$270.01$267.271.41 million shs$62.64 billion
04/17/2024$267.22$267.79
+0.21%		$269.31$264.641.15 million shs$62.56 billion
04/16/2024$269.01$267.22
-0.67%		$270.30$265.431.82 million shs$62.43 billion
04/15/2024$270.80$269.01
-0.66%		$273.76$268.871.40 million shs$62.85 billion
04/12/2024$274.70$270.73
-1.45%		$278.82$269.551.96 million shs$63.25 billion
04/11/2024$275.32$274.70
-0.23%		$275.61$271.171.49 million shs$64.18 billion
04/10/2024$272.28$275.32
+1.12%		$275.83$271.641.24 million shs$64.32 billion
04/09/2024$270.51$272.28
+0.65%		$273.39$270.271.24 million shs$63.61 billion
04/08/2024$272.78$270.51
-0.83%		$273.48$270.291.97 million shs$63.20 billion
04/05/2024$269.84$272.78
+1.09%		$274.67$269.731.87 million shs$63.73 billion
04/04/2024$269.65$269.84
+0.07%		$270.35$268.071.29 million shs$63.04 billion
04/03/2024$269.44$269.65
+0.08%		$270.39$268.031.55 million shs$63.00 billion
04/02/2024$263.96$269.44
+2.08%		$269.89$264.641.40 million shs$62.95 billion
04/01/2024$262.50$263.96
+0.56%		$264.72$260.771.29 million shs$61.67 billion
03/29/2024$262.50$262.50$263.08$260.242.22 million shs$61.33 billion
03/28/2024$260.00$262.50
+0.96%		$263.08$260.242.17 million shs$61.33 billion
03/27/2024$256.87$260.00
+1.22%		$260.11$255.44848,643 shs$60.74 billion
03/26/2024$258.21$256.87
-0.52%		$259.17$255.971.12 million shs$60.01 billion
03/25/2024$255.53$258.21
+1.05%		$260.42$255.531.12 million shs$60.32 billion
03/22/2024$255.28$255.47
+0.07%		$255.94$254.05741,760 shs$59.68 billion
03/21/2024$254.00$255.28
+0.50%		$256.33$253.391.12 million shs$59.64 billion
03/20/2024$254.34$254.00
-0.13%		$255.00$252.26930,372 shs$59.34 billion
03/19/2024$251.95$254.34
+0.95%		$255.23$251.79891,644 shs$59.42 billion
03/18/2024$249.96$251.95
+0.80%		$254.08$250.001.83 million shs$58.86 billion
03/15/2024$250.54$249.96
-0.23%		$252.40$249.076.11 million shs$58.40 billion
03/14/2024$245.73$250.54
+1.96%		$250.60$246.281.86 million shs$58.53 billion
03/13/2024$243.41$245.73
+0.95%		$247.61$245.181.68 million shs$57.41 billion
03/12/2024$244.64$243.41
-0.50%		$245.39$242.901.69 million shs$56.87 billion
03/11/2024$243.52$244.64
+0.46%		$244.86$241.481.50 million shs$57.15 billion
03/08/2024$241.36$243.52
+0.90%		$243.55$240.271.85 million shs$56.89 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/07/2024$240.06$241.36
+0.54%		$242.83$239.482.06 million shs$56.08 billion
03/06/2024$237.25$240.06
+1.18%		$241.84$238.502.04 million shs$56.08 billion
03/05/2024$234.77$237.25
+1.06%		$238.79$234.352.36 million shs$55.43 billion
03/04/2024$237.27$234.77
-1.05%		$237.36$234.202.22 million shs$54.85 billion
03/01/2024$234.91$237.27
+1.00%		$238.43$234.702.19 million shs$55.43 billion
02/29/2024$234.81$234.91
+0.04%		$236.11$234.203.01 million shs$54.88 billion
02/28/2024$233.66$234.81
+0.49%		$236.69$232.882.27 million shs$54.86 billion
02/27/2024$233.96$233.66
-0.13%		$235.82$232.752.20 million shs$54.59 billion
02/26/2024$232.48$233.96
+0.64%		$234.93$230.751.92 million shs$54.66 billion
02/23/2024$233.92$232.48
-0.62%		$233.25$229.792.13 million shs$54.24 billion
02/22/2024$233.82$233.92
+0.04%		$234.97$230.273.16 million shs$54.58 billion
02/21/2024$229.16$233.82
+2.03%		$233.82$229.273.51 million shs$54.55 billion
02/20/2024$231.57$229.16
-1.04%		$232.11$228.833.73 million shs$53.47 billion
02/19/2024$231.57$231.57$234.12$231.002.68 million shs$54.03 billion
02/16/2024$231.55$231.58
+0.01%		$234.12$231.032.68 million shs$54.03 billion
02/15/2024$225.34$231.55
+2.76%		$232.16$224.483.23 million shs$54.02 billion
02/14/2024$226.81$225.34
-0.65%		$229.48$224.642.20 million shs$52.57 billion

Related Companies:
This page (NYSE:PXD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing