Free Trial

Reddit (RDDT) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free RDDT Stock Alerts
57.31
+2.59 (+4.73%)
(As of 02:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Reddit Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+26.46%
Receive RDDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reddit and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

RDDT Stock Chart for Tuesday, May, 28, 2024

RDDT Chart by TradingView

Reddit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/202454.7254.7256.0053.212.02 million shs$8.95 billion
05/24/202454.1654.72
+1.03%		56.0053.212.02 million shs$8.95 billion
05/23/202456.6954.16
-4.46%		57.2653.113.29 million shs$8.86 billion
05/22/202459.3156.69
-4.42%		60.4555.863.26 million shs$9.27 billion
05/21/202461.2259.31
-3.12%		62.4658.842.69 million shs$9.70 billion
05/20/202462.0461.22
-1.32%		62.0057.275.97 million shs$10.01 billion
05/17/202456.3862.04
+10.04%		66.1560.6215.12 million shs$9.86 billion
05/16/202459.6356.38
-5.45%		60.4656.292.96 million shs$8.96 billion
05/15/202462.3459.63
-4.35%		60.9356.254.89 million shs$9.48 billion
05/14/202458.1962.34
+7.13%		64.5059.507.65 million shs$9.91 billion
05/13/202453.5358.19
+8.71%		61.2155.598.14 million shs$9.25 billion
05/10/202450.1153.53
+6.82%		54.7550.384.45 million shs$8.51 billion
05/09/202451.4050.11
-2.51%		51.2548.253.90 million shs$7.97 billion
05/08/202449.4051.40
+4.05%		55.1649.7013.49 million shs$8.17 billion
05/07/202448.2749.40
+2.34%		50.3347.405.80 million shs$7.85 billion
05/06/202446.6448.27
+3.49%		49.8746.752.11 million shs$7.67 billion
05/03/202447.7046.64
-2.22%		48.7046.241.19 million shs$7.42 billion
05/02/202445.8847.70
+3.97%		49.6445.722.36 million shs$7.58 billion
05/01/202444.4445.88
+3.24%		47.7044.601.60 million shs$7.29 billion
04/30/202446.2844.44
-3.98%		46.7644.151.75 million shs$7.07 billion
04/29/202445.4346.28
+1.87%		48.8845.852.68 million shs$7.36 billion
04/26/202442.4545.43
+7.02%		46.2042.652.76 million shs$7.22 billion
04/25/202443.1542.45
-1.62%		42.6440.851.48 million shs$6.75 billion
04/24/202442.8243.15
+0.77%		43.9742.451.38 million shs$6.86 billion
04/23/202442.0442.82
+1.86%		44.0641.821.95 million shs$6.81 billion
04/22/202440.8842.04
+2.84%		42.5740.511.48 million shs$6.68 billion
04/19/202441.7240.88
-2.01%		43.8340.172.54 million shs$6.50 billion
04/18/202439.1741.72
+6.51%		42.1337.352.28 million shs$6.63 billion
04/17/202441.1439.17
-4.79%		40.6138.702.15 million shs$6.23 billion
04/16/202440.0041.14
+2.85%		42.1439.321.69 million shs$6.54 billion
04/15/202442.2740.00
-5.37%		42.1039.683.44 million shs$6.36 billion
04/12/202444.5342.27
-5.08%		43.8642.162.01 million shs$6.72 billion
04/11/202442.0944.53
+5.80%		46.3542.014.25 million shs$7.08 billion
04/10/202445.0042.09
-6.47%		44.6041.724.34 million shs$6.69 billion
04/09/202446.1545.00
-2.49%		47.4944.902.27 million shs$7.15 billion
04/08/202447.5646.15
-2.96%		49.1845.042.65 million shs$7.34 billion
04/05/202445.7847.56
+3.89%		48.2944.682.93 million shs$7.56 billion
04/04/202446.9945.78
-2.58%		48.4345.104.61 million shs$7.28 billion
04/03/202450.4546.99
-6.86%		51.2446.554.81 million shs$7.47 billion
04/02/202445.9750.45
+9.75%		51.3544.009.42 million shs$8.02 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/202449.3245.97
-6.79%		49.2844.4012.97 million shs$7.31 billion
03/29/202449.3249.3255.3049.1012.69 million shs$0.00
03/28/202457.7549.32
-14.60%		55.3049.1012.60 million shs$0.00
03/27/202465.1157.75
-11.30%		63.7655.6218.56 million shs$0.00
03/26/202459.8065.11
+8.88%		74.9063.2135.28 million shs$0.00
03/25/202446.0059.80
+30.00%		61.9446.0823.46 million shs$0.00
03/22/202450.4446.00
-8.80%		51.0045.3415.94 million shs$0.00
03/21/2024N/A50.4457.8045.0548.47 million shs$0.00

Related Companies:
This page (NYSE:RDDT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace