Free Trial

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

$104.67
-0.08 (-0.08%)
(As of 05/28/2024 ET)

Ryman Hospitality Properties Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.23%
3 Month
Performance
-12.65%
6 Month
Performance
+5.73%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+15.85%
Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter

RHP Stock Chart for Tuesday, May, 28, 2024

Ryman Hospitality Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$104.75$104.67
-0.08%
$105.54$104.07367,360 shs$6.27 billion
05/27/2024$104.75$104.75$105.44$103.34382,700 shs$6.27 billion
05/24/2024$103.02$104.74
+1.67%
$105.44$103.34382,706 shs$6.27 billion
05/23/2024$104.15$103.02
-1.08%
$104.99$102.65356,725 shs$6.17 billion
05/22/2024$104.43$104.15
-0.27%
$105.28$103.79327,784 shs$6.24 billion
05/21/2024$106.04$104.43
-1.52%
$105.91$103.94298,025 shs$6.25 billion
05/20/2024$105.37$106.04
+0.64%
$106.15$104.98318,240 shs$6.35 billion
05/17/2024$106.89$105.36
-1.43%
$107.25$105.14311,335 shs$6.31 billion
05/16/2024$106.04$106.89
+0.80%
$107.09$105.74262,304 shs$6.40 billion
05/15/2024$105.66$106.04
+0.36%
$107.56$106.01529,171 shs$6.35 billion
05/14/2024$105.01$105.66
+0.62%
$106.71$104.96796,311 shs$6.33 billion
05/13/2024$105.94$105.01
-0.88%
$106.84$104.29438,943 shs$6.29 billion
05/10/2024$105.39$105.93
+0.51%
$106.18$105.07524,587 shs$6.34 billion
05/09/2024$104.07$105.39
+1.27%
$105.90$102.86617,857 shs$6.31 billion
05/08/2024$106.45$104.07
-2.24%
$106.08$103.60574,937 shs$6.23 billion
05/07/2024$105.26$106.45
+1.13%
$107.07$105.41813,703 shs$6.38 billion
05/06/2024$104.43$105.26
+0.79%
$106.10$104.81435,453 shs$6.30 billion
05/03/2024$104.94$104.46
-0.46%
$106.57$103.29857,971 shs$6.26 billion
05/02/2024$105.56$104.94
-0.59%
$105.33$100.60898,147 shs$6.28 billion
05/01/2024$105.48$105.56
+0.08%
$107.41$105.02534,213 shs$6.32 billion
04/30/2024$107.13$105.48
-1.54%
$106.98$105.21545,076 shs$6.32 billion
04/29/2024$107.06$107.13
+0.07%
$108.47$106.45280,942 shs$6.42 billion
04/26/2024$106.96$107.06
+0.09%
$107.87$106.72304,578 shs$6.41 billion
04/25/2024$107.84$106.96
-0.82%
$107.38$105.73428,323 shs$6.41 billion
04/24/2024$108.33$107.84
-0.45%
$109.68$107.61410,849 shs$6.46 billion
04/23/2024$106.51$108.33
+1.71%
$108.83$106.97419,144 shs$6.49 billion
04/22/2024$104.43$106.51
+1.99%
$106.58$104.17349,556 shs$6.38 billion
04/19/2024$104.56$104.47
-0.09%
$105.51$103.78488,416 shs$6.26 billion
04/18/2024$106.40$104.56
-1.73%
$106.95$103.20624,278 shs$6.26 billion
04/17/2024$108.81$106.40
-2.21%
$109.58$105.75534,102 shs$6.37 billion
04/16/2024$109.40$108.81
-0.54%
$109.21$107.36537,190 shs$6.52 billion
04/15/2024$111.05$109.40
-1.49%
$112.65$109.27383,319 shs$6.55 billion
04/12/2024$112.70$111.05
-1.46%
$112.77$110.20393,356 shs$6.65 billion
04/11/2024$112.34$112.70
+0.32%
$113.95$112.04368,035 shs$6.75 billion
04/10/2024$115.76$112.34
-2.95%
$114.52$111.90437,277 shs$6.73 billion
04/09/2024$116.24$115.76
-0.41%
$115.99$113.71384,632 shs$6.93 billion
04/08/2024$115.69$116.24
+0.48%
$116.85$115.05235,990 shs$6.96 billion
04/05/2024$114.30$115.69
+1.22%
$115.98$114.62327,377 shs$6.91 billion
04/04/2024$114.13$114.30
+0.15%
$115.94$113.32382,028 shs$6.82 billion
04/03/2024$113.53$114.13
+0.53%
$114.13$112.72428,071 shs$6.81 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$115.99$113.53
-2.12%
$115.64$112.93509,759 shs$6.78 billion
04/01/2024$115.61$115.99
+0.33%
$116.36$114.40261,314 shs$6.93 billion
03/29/2024$115.73$115.61
-0.10%
$117.18$115.09372,354 shs$6.90 billion
03/28/2024$116.10$115.73
-0.32%
$117.18$115.09372,354 shs$6.91 billion
03/27/2024$114.02$116.10
+1.82%
$116.27$113.74467,190 shs$6.93 billion
03/26/2024$114.58$114.02
-0.49%
$115.23$113.60598,576 shs$6.81 billion
03/25/2024$116.87$114.58
-1.96%
$117.71$114.50358,047 shs$6.84 billion
03/22/2024$118.77$116.87
-1.60%
$119.55$116.85215,799 shs$6.98 billion
03/21/2024$116.51$118.77
+1.94%
$119.10$116.97399,891 shs$7.09 billion
03/20/2024$118.40$116.51
-1.60%
$117.90$116.11442,455 shs$6.96 billion
03/19/2024$116.16$118.40
+1.93%
$118.52$115.91388,354 shs$7.07 billion
03/18/2024$115.20$116.16
+0.83%
$116.55$115.05573,334 shs$6.94 billion
03/15/2024$116.17$115.27
-0.77%
$116.96$114.04679,997 shs$6.88 billion
03/14/2024$114.98$116.17
+1.03%
$116.40$114.12431,847 shs$6.94 billion
03/13/2024$115.95$114.98
-0.84%
$116.55$114.34306,312 shs$6.87 billion
03/12/2024$116.23$115.95
-0.24%
$117.71$115.78421,461 shs$6.92 billion
03/11/2024$117.82$116.23
-1.35%
$117.91$115.45448,446 shs$6.94 billion
03/08/2024$117.46$117.81
+0.30%
$119.09$117.81421,453 shs$7.03 billion
03/07/2024$117.90$117.46
-0.37%
$118.87$116.93419,517 shs$7.01 billion
03/06/2024$118.08$117.90
-0.16%
$119.49$117.55352,202 shs$7.04 billion
03/05/2024$118.50$118.08
-0.35%
$119.20$117.03397,264 shs$7.05 billion
03/04/2024$119.24$118.50
-0.62%
$119.56$117.35522,608 shs$7.08 billion
03/01/2024$118.37$119.25
+0.74%
$120.40$118.44542,826 shs$7.12 billion
02/29/2024$119.83$118.37
-1.21%
$120.72$117.59667,572 shs$7.07 billion
02/28/2024$117.47$119.83
+2.01%
$121.04$116.08495,215 shs$7.15 billion
02/27/2024$117.78$117.47
-0.27%
$119.20$117.24453,662 shs$7.01 billion

This page (NYSE:RHP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners