Free Trial

Rithm Capital (RITM) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free RITM Stock Alerts
$10.93
-0.09 (-0.82%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RITM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$10.00$1.127Call11 - 203
(+0)		32.68%
(+3.12%)		0.8768871
6/21/2024$11.00$0.160Put21 - 111332
(+151)		15.57%
(+0.58%)		-0.4454976
6/21/2024$11.00$0.226Call100 - 9212469
(+429)		15.57%
(+0.57%)		0.56598514
6/21/2024$12.00$1.004Put1 - 1152
(-6)		26.76%
(-1.30%)		-0.8766961
6/21/2024$12.00$0.060Call106 - - 1974
(+5)		26.76%
(-1.30%)		0.1481167
6/21/2024$13.00$0.040Call1010 - 144
(+0)		39.40%
(-0.63%)		0.0793571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RITM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace