Free Trial

Sibanye Stillwater (SBSW) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free SBSW Stock Alerts
$5.12
-0.09 (-1.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sibanye Stillwater Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.96%
3 Month
Performance
+27.01%
6 Month
Performance
+9.86%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-27.72%
Receive SBSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sibanye Stillwater and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SBSW Stock Chart for Tuesday, May, 28, 2024

SBSW Chart by TradingView

Sibanye Stillwater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.22$5.13
-1.82%		$5.40$5.096.98 million shs$3.63 billion
05/27/2024$5.22$5.22$5.33$5.214.18 million shs$3.69 billion
05/24/2024$5.10$5.23
+2.55%		$5.33$5.214.18 million shs$3.70 billion
05/23/2024$5.24$5.10
-2.77%		$5.31$5.066.73 million shs$3.61 billion
05/22/2024$5.66$5.24
-7.42%		$5.53$5.1911.68 million shs$3.71 billion
05/21/2024$5.70$5.66
-0.70%		$5.74$5.537.61 million shs$4.01 billion
05/20/2024$5.69$5.70
+0.18%		$5.91$5.627.37 million shs$4.03 billion
05/17/2024$5.47$5.69
+4.12%		$5.80$5.5211.82 million shs$4.03 billion
05/16/2024$5.45$5.47
+0.37%		$5.52$5.375.98 million shs$3.87 billion
05/15/2024$5.09$5.45
+6.97%		$5.49$5.0311.15 million shs$3.85 billion
05/14/2024$5.03$5.09
+1.19%		$5.11$4.879.32 million shs$3.60 billion
05/13/2024$5.04$5.03
-0.20%		$5.10$5.015.26 million shs$3.56 billion
05/10/2024$5.05$5.04
-0.30%		$5.21$5.025.85 million shs$3.56 billion
05/09/2024$4.67$5.05
+8.25%		$5.08$4.718.45 million shs$3.57 billion
05/08/2024$4.91$4.67
-4.89%		$4.76$4.645.35 million shs$3.30 billion
05/07/2024$4.87$4.91
+0.72%		$4.99$4.883.77 million shs$3.47 billion
05/06/2024$4.70$4.87
+3.62%		$4.91$4.785.39 million shs$3.45 billion
05/03/2024$4.56$4.70
+3.07%		$4.71$4.535.26 million shs$3.33 billion
05/02/2024$4.60$4.56
-0.87%		$4.62$4.514.38 million shs$3.23 billion
05/01/2024$4.65$4.60
-1.08%		$4.82$4.608.16 million shs$3.26 billion
04/30/2024$5.07$4.65
-8.28%		$4.87$4.657.11 million shs$3.29 billion
04/29/2024$4.93$5.07
+2.84%		$5.14$4.928.84 million shs$3.59 billion
04/26/2024$4.86$4.93
+1.44%		$4.98$4.775.25 million shs$3.49 billion
04/25/2024$4.88$4.86
-0.41%		$4.88$4.636.67 million shs$3.44 billion
04/24/2024$4.85$4.88
+0.52%		$4.89$4.734.19 million shs$3.45 billion
04/23/2024$4.99$4.85
-2.81%		$4.90$4.756.94 million shs$3.43 billion
04/22/2024$5.12$4.99
-2.54%		$5.03$4.836.17 million shs$3.53 billion
04/19/2024$5.32$5.11
-3.86%		$5.22$5.115.58 million shs$3.62 billion
04/18/2024$5.42$5.32
-1.85%		$5.44$5.276.57 million shs$3.76 billion
04/17/2024$5.20$5.42
+4.13%		$5.56$5.377.66 million shs$3.83 billion
04/16/2024$5.33$5.20
-2.35%		$5.26$5.105.53 million shs$3.68 billion
04/15/2024$5.44$5.33
-2.11%		$5.46$5.288.74 million shs$3.77 billion
04/12/2024$5.56$5.45
-2.07%		$5.85$5.3912.00 million shs$3.85 billion
04/11/2024$5.38$5.56
+3.35%		$5.57$5.325.67 million shs$3.93 billion
04/10/2024$5.68$5.38
-5.28%		$5.62$5.379.42 million shs$3.81 billion
04/09/2024$5.51$5.68
+3.18%		$5.93$5.4112.70 million shs$4.02 billion
04/08/2024$5.18$5.51
+6.27%		$5.57$5.3311.97 million shs$3.90 billion
04/05/2024$5.11$5.18
+1.37%		$5.20$5.014.74 million shs$3.66 billion
04/04/2024$5.03$5.11
+1.49%		$5.31$5.0110.85 million shs$3.61 billion
04/03/2024$4.83$5.03
+4.25%		$5.04$4.756.86 million shs$3.56 billion
REPLAY AVAILABLE: $0.25 Cent Trades (Ad)

Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…

Click now to see for yourself what $0.25 Cent Trades is all about
04/02/2024$4.67$4.83
+3.32%		$4.90$4.766.88 million shs$3.41 billion
04/01/2024$4.71$4.67
-0.85%		$4.86$4.655.05 million shs$3.30 billion
03/29/2024$4.71$4.71
+0.11%		$4.73$4.515.15 million shs$3.33 billion
03/28/2024$4.49$4.71
+4.79%		$4.73$4.515.15 million shs$3.33 billion
03/27/2024$4.49$4.49
+0.11%		$4.52$4.353.78 million shs$3.18 billion
03/26/2024$4.57$4.49
-1.86%		$4.67$4.472.75 million shs$3.17 billion
03/25/2024$4.55$4.57
+0.44%		$4.72$4.563.52 million shs$3.23 billion
03/22/2024$4.62$4.55
-1.52%		$4.70$4.535.92 million shs$3.22 billion
03/21/2024$4.54$4.62
+1.76%		$4.77$4.5913.07 million shs$3.27 billion
03/20/2024$4.14$4.54
+9.66%		$4.54$4.0710.87 million shs$3.21 billion
03/19/2024$4.17$4.14
-0.72%		$4.17$4.048.64 million shs$2.93 billion
03/18/2024$4.52$4.17
-7.74%		$4.33$4.1711.97 million shs$2.95 billion
03/15/2024$4.56$4.52
-0.88%		$4.66$4.517.37 million shs$3.20 billion
03/14/2024$4.76$4.56
-4.10%		$4.65$4.506.14 million shs$3.23 billion
03/13/2024$4.48$4.76
+6.26%		$4.82$4.596.34 million shs$3.36 billion
03/12/2024$4.58$4.48
-2.19%		$4.53$4.383.76 million shs$3.17 billion
03/11/2024$4.64$4.58
-1.40%		$4.65$4.455.00 million shs$3.24 billion
03/08/2024$4.58$4.64
+1.31%		$4.72$4.545.54 million shs$3.28 billion
03/07/2024$4.45$4.58
+2.92%		$4.58$4.367.45 million shs$3.24 billion
03/06/2024$3.93$4.45
+13.25%		$4.50$4.1013.53 million shs$3.15 billion
03/05/2024$4.29$3.93
-8.51%		$4.03$3.8512.06 million shs$2.78 billion
03/04/2024$4.24$4.29
+1.18%		$4.29$4.105.54 million shs$3.04 billion
03/01/2024$4.12$4.24
+2.91%		$4.27$4.134.51 million shs$3.00 billion
02/29/2024$4.04$4.12
+2.11%		$4.24$4.054.65 million shs$2.92 billion
02/28/2024$4.22$4.04
-4.27%		$4.16$4.014.99 million shs$2.86 billion
02/27/2024$4.20$4.22
+0.48%		$4.29$4.203.02 million shs$2.98 billion

Related Companies:
This page (NYSE:SBSW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes