Free Trial

Tsakos Energy Navigation (TNP) Options Chain & Prices

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TNP Stock Alerts
$31.15
+0.26 (+0.84%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

TNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$25.00$0.197Put6 - 4815
(-2)		62.59%
(+7.92%)		-0.0820222
6/21/2024$25.00$6.185Call11 - 1971
(+0)		62.59%
(+7.92%)		0.9420941
6/21/2024$30.00$1.097Put1182749
(+43)		47.89%
(+5.76%)		-0.3809434
6/21/2024$30.00$1.995Call3522133109
(+14)		47.89%
(+5.76%)		0.62411
6/21/2024$35.00$0.292Call103 - 103309
(+0)		46.27%
(+3.90%)		0.1608872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TNP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society