Free Trial

Toro (TTC) Options Chain & Prices

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free TTC Stock Alerts
$79.39
-3.84 (-4.61%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TTC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$65.00$0.493Put5410
(+0)		60.73%
(+5.25%)		-0.0835315
6/21/2024$70.00$0.782Put143111
(+0)		50.24%
(+3.45%)		-0.14298614
6/21/2024$75.00$1.420Put2222082
(+0)		41.18%
(+2.38%)		-0.2661073
6/21/2024$80.00$3.119Put11 - 540
(+14)		36.51%
(+3.94%)		-0.4989931
6/21/2024$80.00$2.922Call16 - 1652
(+0)		36.51%
(+3.93%)		0.5190972
6/21/2024$85.00$6.594Put99 - 1350
(-1)		39.33%
(+8.27%)		-0.7236224
6/21/2024$85.00$1.352Call5434957
(+0)		39.33%
(+8.27%)		0.2889689
6/21/2024$90.00$11.029Put1210 - 225
(+0)		45.48%
(+10.82%)		-0.8393635
6/21/2024$90.00$0.775Call539442577
(-311)		45.48%
(+10.82%)		0.16885219
6/21/2024$95.00$0.516Call2 - - 3043
(-294)		51.97%
(+12.17%)		0.109592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TTC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes