Free Trial

Two Harbors Investment (TWO) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free TWO Stock Alerts
$12.96
+0.10 (+0.78%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Two Harbors Investment Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.62%
3 Month
Performance
+1.17%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-4.81%
Receive TWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

TWO Stock Chart for Saturday, June, 8, 2024

TWO Chart by TradingView

Two Harbors Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.87$12.97
+0.74%		$13.07$12.801.06 million shs$1.34 billion
06/06/2024$13.04$12.87
-1.30%		$13.03$12.83953,358 shs$1.33 billion
06/05/2024$12.95$13.04
+0.69%		$13.05$12.88437,098 shs$1.35 billion
06/04/2024$13.01$12.95
-0.46%		$13.05$12.89471,137 shs$1.34 billion
06/03/2024$12.85$13.01
+1.25%		$13.02$12.91530,496 shs$1.35 billion
05/31/2024$12.75$12.85
+0.78%		$12.90$12.73911,046 shs$1.33 billion
05/30/2024$12.48$12.75
+2.12%		$12.75$12.58502,314 shs$1.32 billion
05/29/2024$12.57$12.48
-0.72%		$12.52$12.36707,506 shs$1.29 billion
05/28/2024$12.57$12.57$12.70$12.53716,431 shs$1.30 billion
05/27/2024$12.57$12.57$12.58$12.341.05 million shs$1.30 billion
05/24/2024$12.32$12.57
+2.03%		$12.58$12.341.05 million shs$1.30 billion
05/23/2024$12.61$12.32
-2.30%		$12.59$12.28819,104 shs$1.27 billion
05/22/2024$12.75$12.61
-1.10%		$12.74$12.60414,115 shs$1.31 billion
05/21/2024$12.88$12.75
-0.97%		$12.88$12.681.66 million shs$1.32 billion
05/20/2024$13.03$12.88
-1.19%		$13.07$12.87724,155 shs$1.33 billion
05/17/2024$12.97$13.03
+0.46%		$13.08$12.94653,808 shs$1.35 billion
05/16/2024$12.96$12.97
+0.08%		$13.04$12.87629,006 shs$1.34 billion
05/15/2024$12.95$12.96
+0.08%		$13.10$12.88815,736 shs$1.34 billion
05/14/2024$12.77$12.95
+1.45%		$12.99$12.86774,151 shs$1.34 billion
05/13/2024$12.78$12.77
-0.12%		$12.90$12.75733,608 shs$1.32 billion
05/10/2024$12.87$12.79
-0.62%		$12.97$12.731.26 million shs$1.32 billion
05/09/2024$12.89$12.87
-0.12%		$12.98$12.84783,989 shs$1.33 billion
05/08/2024$13.00$12.89
-0.88%		$12.97$12.851.14 million shs$1.33 billion
05/07/2024$13.15$13.00
-1.14%		$13.36$12.951.15 million shs$1.35 billion
05/06/2024$13.09$13.15
+0.46%		$13.27$13.08906,903 shs$1.36 billion
05/03/2024$12.88$13.10
+1.71%		$13.28$12.951.27 million shs$1.36 billion
05/02/2024$12.73$12.88
+1.18%		$12.93$12.731.19 million shs$1.33 billion
05/01/2024$12.63$12.73
+0.79%		$12.95$12.691.40 million shs$1.32 billion
04/30/2024$12.61$12.63
+0.16%		$12.85$12.431.96 million shs$1.31 billion
04/29/2024$12.53$12.61
+0.64%		$12.68$12.521.20 million shs$1.30 billion
04/26/2024$12.36$12.53
+1.38%		$12.60$12.41694,422 shs$1.30 billion
04/25/2024$12.47$12.36
-0.88%		$12.48$12.29753,970 shs$1.28 billion
04/24/2024$12.57$12.47
-0.80%		$12.60$12.39943,643 shs$1.29 billion
04/23/2024$12.31$12.57
+2.11%		$12.60$12.24710,716 shs$1.30 billion
04/22/2024$12.13$12.31
+1.48%		$12.35$12.161.25 million shs$1.27 billion
04/19/2024$11.90$12.13
+1.93%		$12.17$11.871.00 million shs$1.26 billion
04/18/2024$11.79$11.90
+0.98%		$11.99$11.801.04 million shs$1.23 billion
04/17/2024$11.66$11.79
+1.12%		$11.88$11.70572,540 shs$1.22 billion
04/16/2024$11.88$11.66
-1.89%		$11.88$11.63673,869 shs$1.21 billion
04/15/2024$11.99$11.88
-0.92%		$12.05$11.691.03 million shs$1.23 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$12.11$11.99
-1.03%		$12.14$11.96609,526 shs$1.24 billion
04/11/2024$11.94$12.11
+1.42%		$12.15$11.88999,933 shs$1.25 billion
04/10/2024$12.70$11.94
-5.98%		$12.45$11.812.33 million shs$1.24 billion
04/09/2024$12.44$12.70
+2.13%		$12.70$12.42857,305 shs$1.31 billion
04/08/2024$12.35$12.44
+0.69%		$12.52$12.30700,237 shs$1.29 billion
04/05/2024$12.41$12.36
-0.44%		$12.47$12.27888,846 shs$1.28 billion
04/04/2024$12.45$12.41
-0.32%		$12.61$12.38853,290 shs$1.28 billion
04/03/2024$12.96$12.45
-3.90%		$12.53$12.301.29 million shs$1.29 billion
04/02/2024$13.20$12.96
-1.86%		$13.21$12.872.10 million shs$1.34 billion
04/01/2024$13.24$13.20
-0.30%		$13.29$13.101.33 million shs$1.37 billion
03/29/2024$13.24$13.24$13.31$13.171.52 million shs$1.37 billion
03/28/2024$13.17$13.24
+0.57%		$13.31$13.181.52 million shs$1.37 billion
03/27/2024$12.88$13.17
+2.25%		$13.17$12.99983,484 shs$1.36 billion
03/26/2024$13.02$12.88
-1.11%		$13.08$12.85794,975 shs$1.33 billion
03/25/2024$12.95$13.02
+0.54%		$13.12$12.98804,690 shs$1.35 billion
03/22/2024$13.05$12.95
-0.80%		$13.16$12.94651,485 shs$1.34 billion
03/21/2024$12.88$13.05
+1.36%		$13.18$12.911.16 million shs$1.35 billion
03/20/2024$12.68$12.88
+1.54%		$12.99$12.62601,085 shs$1.33 billion
03/19/2024$12.68$12.68$12.77$12.49881,834 shs$1.31 billion
03/18/2024$12.77$12.68
-0.70%		$12.87$12.681.18 million shs$1.31 billion
03/15/2024$12.66$12.78
+0.99%		$12.85$12.553.96 million shs$1.32 billion
03/14/2024$12.99$12.66
-2.54%		$12.97$12.581.15 million shs$1.31 billion
03/13/2024$12.96$12.99
+0.19%		$13.06$12.921.62 million shs$1.34 billion
03/12/2024$12.89$12.96
+0.58%		$12.96$12.771.09 million shs$1.34 billion
03/11/2024$12.81$12.89
+0.59%		$13.00$12.80972,419 shs$1.33 billion
03/08/2024$12.81$12.82
+0.04%		$13.14$12.761.20 million shs$1.33 billion
03/07/2024$12.84$12.81
-0.19%		$13.02$12.74861,757 shs$1.32 billion

Related Companies:
This page (NYSE:TWO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored