CVR Partners (UAN) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free UAN Stock Alerts $83.16 +1.16 (+1.41%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends CVR Partners Stock Price Performance5 Day Performance+0.25%1 Month Performance+1.58%3 Month Performance+23.51%6 Month Performance+21.63%Year-To-Date Performance+26.96%1 Year Performance+1.65% Receive UAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. UAN Stock Chart for Tuesday, May, 28, 2024 UAN Chart by TradingView CVR Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$82.00$83.16+1.41%$84.10$82.3822,950 shs$0.0005/27/2024$82.00$82.00$84.27$81.2139,200 shs$866.74 million05/24/2024$82.95$81.99-1.16%$84.27$81.2139,229 shs$0.0005/23/2024$84.06$82.95-1.32%$84.11$82.2949,461 shs$0.0005/22/2024$87.23$84.06-3.63%$87.45$83.6453,540 shs$0.0005/21/2024$87.02$87.23+0.24%$88.94$86.5742,307 shs$0.00 Get the Latest News and Ratings for UAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$85.52$87.02+1.75%$87.54$84.9182,867 shs$0.0005/17/2024$83.31$85.34+2.44%$86.30$82.7597,215 shs$0.0005/16/2024$81.30$83.31+2.47%$84.00$80.1690,522 shs$0.0005/15/2024$79.67$81.30+2.05%$81.35$78.9749,350 shs$0.0005/14/2024$78.52$79.67+1.46%$79.99$77.9444,825 shs$0.0005/13/2024$78.35$78.52+0.22%$79.10$77.3049,242 shs$829.96 million05/10/2024$80.71$78.33-2.95%$78.98$77.2253,101 shs$827.95 million05/09/2024$81.77$80.71-1.30%$82.28$80.3355,283 shs$853.11 million05/08/2024$81.50$81.77+0.33%$82.47$80.5951,746 shs$864.31 million05/07/2024$81.32$81.50+0.22%$81.95$80.7623,442 shs$0.0005/06/2024$80.75$81.32+0.71%$81.71$80.5075,478 shs$0.0005/03/2024$79.39$80.75+1.71%$81.23$78.5627,617 shs$853.53 million05/02/2024$80.11$79.39-0.90%$80.50$77.7029,229 shs$0.0005/01/2024$80.60$80.11-0.61%$81.76$79.6236,674 shs$869.35 million04/30/2024$81.63$80.60-1.26%$81.54$78.5965,868 shs$865.34 million04/29/2024$81.87$81.63-0.29%$83.76$81.3561,518 shs$865.34 million04/26/2024$77.42$81.53+5.31%$82.24$78.6751,507 shs$799.91 million04/25/2024$75.68$77.42+2.30%$78.30$75.5423,983 shs$811.75 million04/24/2024$76.85$75.68-1.52%$77.26$75.0022,792 shs$798.54 million04/23/2024$75.55$76.85+1.72%$77.58$75.0017,923 shs$809.42 million04/22/2024$76.58$75.55-1.34%$76.60$75.0521,892 shs$809.42 million04/19/2024$75.59$76.58+1.31%$77.37$74.9539,120 shs$809.45 million04/18/2024$76.20$75.59-0.80%$77.03$75.5210,438 shs$821.68 million04/17/2024$77.96$76.20-2.26%$78.40$75.7323,788 shs$821.90 million04/16/2024$78.36$77.96-0.51%$78.84$76.8016,355 shs$830.24 million04/15/2024$78.55$78.36-0.24%$79.83$77.5116,927 shs$830.24 million04/12/2024$79.76$78.39-1.72%$80.06$77.5529,848 shs$842.72 million04/11/2024$79.26$79.76+0.63%$79.82$77.0035,738 shs$853.50 million04/10/2024$79.87$79.26-0.76%$80.74$79.2619,699 shs$853.50 million04/09/2024$80.53$79.87-0.82%$81.40$79.7122,866 shs$852.44 million04/08/2024$80.65$80.53-0.15%$80.98$80.259,493 shs$852.44 million04/05/2024$80.86$80.65-0.26%$81.41$79.9816,115 shs$852.47 million04/04/2024$80.00$80.86+1.08%$81.57$80.0119,653 shs$854.69 million04/03/2024$79.27$80.00+0.92%$81.31$79.2146,682 shs$845.60 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/02/2024$78.77$79.27+0.63%$79.37$78.4529,358 shs$837.88 million04/01/2024$78.59$78.77+0.23%$79.50$77.5053,653 shs$832.60 million03/29/2024$78.61$78.59-0.02%$78.99$76.6734,654 shs$830.70 million03/28/2024$76.82$78.61+2.32%$78.99$76.6734,651 shs$830.86 million03/27/2024$76.50$76.82+0.42%$77.29$76.459,738 shs$811.99 million03/26/2024$76.40$76.50+0.13%$77.43$75.6717,789 shs$808.61 million03/25/2024$77.01$76.40-0.79%$78.00$76.0230,329 shs$807.55 million03/22/2024$76.74$77.20+0.60%$78.83$75.3750,989 shs$816.00 million03/21/2024$78.67$76.74-2.45%$79.00$75.3181,138 shs$811.14 million03/20/2024$74.25$78.67+5.95%$79.95$73.07167,602 shs$831.54 million03/19/2024$63.79$74.25+16.40%$74.99$66.49287,864 shs$784.82 million03/18/2024$64.58$63.79-1.22%$65.20$63.7149,259 shs$674.26 million03/15/2024$64.52$64.58+0.09%$65.67$64.2525,339 shs$682.61 million03/14/2024$65.42$64.52-1.38%$65.68$64.2423,321 shs$681.98 million03/13/2024$65.86$65.42-0.67%$66.47$65.3022,701 shs$691.49 million03/12/2024$66.08$65.86-0.33%$66.68$65.5925,780 shs$696.14 million03/11/2024$65.32$66.08+1.16%$66.58$65.0040,911 shs$698.47 million03/08/2024$65.63$65.32-0.47%$66.87$65.0338,358 shs$690.43 million03/07/2024$61.98$65.63+5.89%$65.99$62.7252,702 shs$693.71 million03/06/2024$62.42$61.98-0.70%$63.27$61.6244,328 shs$655.13 million03/05/2024$63.22$62.42-1.27%$63.52$62.4277,808 shs$659.78 million03/04/2024$66.41$63.22-4.80%$66.85$63.06117,348 shs$668.24 million03/01/2024$68.19$66.45-2.55%$67.01$66.0758,053 shs$702.38 million02/29/2024$67.33$68.19+1.28%$68.70$67.6864,101 shs$720.77 million02/28/2024$69.70$67.33-3.40%$70.49$67.1492,412 shs$711.68 million02/27/2024$69.51$69.70+0.27%$70.54$69.3343,747 shs$736.73 million Related Companies: Algoma Steel Group Stock Chart Companhia Siderúrgica Nacional Stock Chart Foremost Lithium Resource & Technology Stock Chart Global Gas Stock Chart Hongli Group Stock Chart Hycroft Mining Stock Chart Hycroft Mining Stock Chart ioneer Stock Chart Lifezone Metals Stock Chart Nexa Resources Stock Chart Receive UAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVR Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UAN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVR Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.