Waste Management (WM) Options Chain & Prices

$206.46

-2.35 (-1.13%)

(As of 05/28/2024 ET)

WM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$200.00	$0.130	Put	7	-	6	12 (+0)	23.33% (+3.00%)	-0.068529	3
5/31/2024	$200.00	$6.544	Call	1	-	-	5 (+5)	23.33% (+3.01%)	0.932041	1
5/31/2024	$202.50	$0.249	Put	99	11	85	7 (+0)	18.65% (+1.72%)	-0.137949	13
5/31/2024	$202.50	$4.206	Call	2	-	-	0 (+0)	19.30% (+2.38%)	0.865825	2
5/31/2024	$205.00	$0.600	Put	34	8	9	166 (+62)	15.80% (+2.24%)	-0.316565	12
5/31/2024	$205.00	$2.053	Call	34	-	14	62 (+0)	15.80% (+2.25%)	0.691421	5
Get the Latest News and Ratings for WM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Waste Management and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$207.50	$1.795	Put	304	20	15	853 (-90)	15.01% (+4.30%)	-0.666092	99
5/31/2024	$207.50	$0.683	Call	20	6	7	43 (+1)	14.80% (+4.10%)	0.360607	11
5/31/2024	$210.00	$3.906	Put	118	8	11	853 (-103)	17.47% (+6.62%)	-0.881527	44
5/31/2024	$210.00	$0.239	Call	43	26	16	248 (+26)	16.29% (+5.44%)	0.145372	29
5/31/2024	$212.50	$6.267	Put	7	-	5	61 (+34)	20.68% (+7.02%)	-0.958088	5
5/31/2024	$212.50	$0.107	Call	11	4	5	128 (-5)	20.68% (+7.02%)	0.065153	6
5/31/2024	$215.00	$0.056	Call	43	2	36	80 (+1)	23.97% (+7.23%)	0.033077	19
5/31/2024	$217.50	$0.032	Call	1	-	1	2 (+0)	27.13% (+7.45%)	0.018396	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.