Free Trial

Wolfspeed (WOLF) Options Chain & Prices

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free WOLF Stock Alerts
$26.84
+0.57 (+2.17%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WOLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$21.50$0.064Put3 - 389
(+0)		88.87%
(+11.55%)		-0.0465792
5/31/2024$22.00$0.074Put2 - 144
(+11)		83.08%
(+10.12%)		-0.0561472
5/31/2024$23.00$0.110Put4 - 492
(+11)		73.00%
(+7.40%)		-0.0875941
5/31/2024$23.50$0.137Put61219
(+6)		68.11%
(+5.00%)		-0.1115685
5/31/2024$24.00$0.179Put422148
(+79)		63.87%
(+2.34%)		-0.1453934
5/31/2024$24.00$2.442Call1 - 1128
(+0)		63.87%
(+2.34%)		0.854441
5/31/2024$24.50$0.240Put12 - 679
(+66)		60.25%
(-0.78%)		-0.1923689
5/31/2024$24.50$2.007Call4 - - 20
(+0)		60.36%
(-0.67%)		0.8075794
5/31/2024$25.00$0.334Put2411712
(+42)		58.90%
(-2.62%)		-0.25613515
5/31/2024$25.00$1.598Call53520176
(+50)		57.48%
(-4.02%)		0.74377911
5/31/2024$25.50$0.475Put3915249
(+45)		55.90%
(-6.91%)		-0.33788622
5/31/2024$25.50$1.241Call72162298
(+19)		55.90%
(-6.91%)		0.66249515
5/31/2024$26.00$0.678Put441117144
(+75)		55.57%
(-9.04%)		-0.43307823
5/31/2024$26.00$0.942Call9951562
(+2)		55.57%
(-9.04%)		0.56737425
5/31/2024$26.50$0.948Put13339
(+8)		56.51%
(-10.24%)		-0.5298684
5/31/2024$26.50$0.712Call5491669
(+50)		56.51%
(-10.24%)		0.47086520
5/31/2024$27.00$1.278Put1 - 157
(+37)		58.39%
(-10.70%)		-0.6179311
5/31/2024$27.00$0.542Call21727901825
(+3)		58.39%
(-10.70%)		0.38309935
5/31/2024$27.50$0.418Call75123320
(+0)		60.84%
(-10.65%)		0.30924717
5/31/2024$28.00$0.327Call522720133
(+10)		63.59%
(-10.31%)		0.24964917
5/31/2024$28.50$0.260Call104392
(+30)		66.48%
(-9.82%)		0.2024026
5/31/2024$29.00$0.209Call11410841032
(-7)		69.40%
(-9.30%)		0.1651129
5/31/2024$29.50$0.170Call11 - 171
(+0)		72.30%
(-8.64%)		0.1356021
5/31/2024$30.00$0.140Call1 - - 214
(-5)		75.21%
(-8.01%)		0.1125661
5/31/2024$32.00$0.068Call83 - 83481
(+1)		85.69%
(-5.68%)		0.055610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WOLF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace