Free Trial

Lightning eMotors (ZEV) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ZEV Stock Alerts
$0.08
+0.01 (+15.09%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Lightning eMotors Stock Price Performance

5 Day
Performance
-5.27%
1 Month
Performance
+38.65%
3 Month
Performance
+26.89%
6 Month
Performance
-87.07%
Year-To-Date
Performance
-70.71%
1 Year
Performance
-98.25%
Receive ZEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightning eMotors and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

ZEV Stock Chart for Tuesday, May, 28, 2024

ZEV Chart by TradingView

Lightning eMotors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.08$0.08$0.08$0.0611,932 shs$493,000.00
05/27/2024$0.08$0.08$0.08$0.0611,932 shs$493,000.00
05/24/2024$0.08$0.08
-5.27%		$0.08$0.0611,932 shs$493,000.00
05/23/2024$0.08$0.08
-1.23%		$0.09$0.086,737 shs$520,000.00
05/22/2024$0.08$0.08
-0.73%		$0.09$0.084,373 shs$527,000.00
05/21/2024$0.10$0.08
-13.58%		$0.09$0.087,571 shs$531,000.00
05/20/2024$0.10$0.10$0.10$0.0738,834 shs$614,000.00
05/17/2024$0.08$0.07
-12.25%		$0.08$0.0743,605 shs$454,000.00
05/16/2024$0.07$0.08
+14.12%		$0.08$0.0735,012 shs$517,000.00
05/15/2024$0.08$0.07
-12.38%		$0.10$0.0773,653 shs$453,000.00
05/14/2024$0.08$0.08$0.09$0.0715,896 shs$517,000.00
05/13/2024$0.08$0.08$0.09$0.0715,894 shs$517,000.00
05/10/2024$0.10$0.10$0.10$0.074,270 shs$625,000.00
05/09/2024$0.07$0.10
+37.95%		$0.10$0.074,270 shs$625,000.00
05/08/2024$0.07$0.07
-0.71%		$0.10$0.06113,958 shs$453,000.00
05/07/2024$0.07$0.07
+0.57%		$0.10$0.0725,301 shs$456,000.00
05/06/2024$0.06$0.07
+16.23%		$0.07$0.072,823 shs$454,000.00
05/03/2024$0.08$0.10
+25.00%		$0.10$0.088,864 shs$646,000.00
05/02/2024$0.08$0.08
+6.52%		$0.10$0.0829,596 shs$517,000.00
05/01/2024$0.06$0.08
+24.96%		$0.10$0.0678,328 shs$485,000.00
04/30/2024$0.06$0.06$0.07$0.0588,270 shs$10.53 million
04/29/2024$0.06$0.06
+9.27%		$0.07$0.0588,270 shs$388,000.00
04/26/2024$0.04$0.05
+32.86%		$0.05$0.0433,529 shs$300,000.00
04/25/2024$0.05$0.04
-35.54%		$0.05$0.0430,283 shs$226,000.00
04/24/2024$0.05$0.05$0.05$0.0341,526 shs$351,000.00
04/23/2024$0.04$0.05
+37.47%		$0.05$0.0341,526 shs$351,000.00
04/22/2024$0.04$0.04
-11.43%		$0.04$0.0312,092 shs$255,000.00
04/19/2024$0.04$0.04
+27.07%		$0.04$0.0340,925 shs$288,000.00
04/18/2024$0.04$0.04$0.05$0.03109,843 shs$227,000.00
04/17/2024$0.05$0.04
-31.18%		$0.05$0.03109,843 shs$227,000.00
04/16/2024$0.07$0.05
-31.13%		$0.07$0.05367,386 shs$330,000.00
04/15/2024$0.07$0.07$0.13$0.07396,681 shs$479,000.00
04/12/2024$0.12$0.12$0.15$0.08279,727 shs$776,000.00
04/11/2024$0.04$0.12
+183.92%		$0.15$0.08279,727 shs$776,000.00
04/10/2024$0.04$0.04
-1.63%		$0.28$0.04124,590 shs$273,000.00
04/09/2024$0.04$0.04$0.05$0.0319,068 shs$278,000.00
04/08/2024$0.04$0.04$0.06$0.03132,305 shs$278,000.00
04/05/2024$0.03$0.04
+30.30%		$0.06$0.03132,305 shs$278,000.00
04/04/2024$0.04$0.03
-18.32%		$0.04$0.0347,793 shs$213,000.00
04/03/2024$0.05$0.04
-19.20%		$0.04$0.0366,085 shs$261,000.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$0.04$0.05
+12.36%		$0.05$0.0356,825 shs$323,000.00
04/01/2024$0.04$0.04$0.04$0.0366,456 shs$288,000.00
03/29/2024$0.04$0.04
+23.61%		$0.04$0.0366,456 shs$288,000.00
03/28/2024$0.05$0.04
-20.00%		$0.05$0.0344,886 shs$233,000.00
03/27/2024$0.05$0.05$0.06$0.0370,289 shs$291,000.00
03/26/2024$0.06$0.05
-24.87%		$0.06$0.0370,289 shs$291,000.00
03/25/2024$0.06$0.06$0.06$0.0548,986 shs$387,000.00
03/22/2024$0.05$0.06
+27.66%		$0.06$0.0457,578 shs$388,000.00
03/21/2024$0.05$0.05$0.06$0.04107,627 shs$304,000.00
03/20/2024$0.05$0.05
+0.64%		$0.06$0.04107,627 shs$304,000.00
03/19/2024$0.04$0.05
+21.30%		$0.05$0.0352,646 shs$302,000.00
03/18/2024$0.04$0.04$0.05$0.0451,640 shs$249,000.00
03/15/2024$0.05$0.04
-10.32%		$0.05$0.04155,993 shs$273,000.00
03/14/2024$0.05$0.05
+0.21%		$0.05$0.0548,190 shs$304,000.00
03/13/2024$0.06$0.05
-17.54%		$0.05$0.0548,190 shs$304,000.00
03/12/2024$0.06$0.06
-0.70%		$0.06$0.0530,588 shs$368,000.00
03/11/2024$0.05$0.06
+5.32%		$0.06$0.0530,588 shs$371,000.00
03/08/2024$0.06$0.06$0.06$0.0515,782 shs$371,000.00
03/07/2024$0.05$0.06
+7.09%		$0.06$0.0515,781 shs$371,000.00
03/06/2024$0.05$0.05
+0.75%		$0.07$0.0572,205 shs$346,000.00
03/05/2024$0.06$0.05
-11.33%		$0.07$0.0535,451 shs$344,000.00
03/04/2024$0.06$0.06
-7.55%		$0.08$0.05130,325 shs$388,000.00
03/01/2024$0.06$0.06$0.07$0.05141,586 shs$419,000.00
02/29/2024$0.06$0.06
+7.95%		$0.07$0.05141,586 shs$419,000.00
02/28/2024$0.08$0.06
-19.87%		$0.09$0.0660,253 shs$388,000.00
02/27/2024$0.07$0.08
+14.16%		$0.09$0.0590,533 shs$485,000.00

Related Companies:
This page (NYSE:ZEV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings